Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
7.07 EUR | +21.90% |
|
Current month | -20.40% | ||
1 month | -14.93% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 5.43 € | 4.82 € | 5.8 € | 7.18 € |
Volume | 102 | 99 | 89 | 92 |
Change | -6.86% | -11.23% | +20.33% | +23.79% |
Opening | 5.87 | 5.20 | 4.66 | 5.86 |
High | 6.03 | 5.23 | 6.06 | 7.41 |
Low | 4.71 | 4.45 | 4.55 | 5.81 |
Performance
1 week | -3.49% | ||
Current month | -20.40% | ||
1 month | -14.93% |
Highs and lows
![Extreme 4.45](/images/extremecours_fleche.png)
![Extreme 4.45](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:17 am | 7.18 | 1 | 92 |
11:40:16 am | 7.1 | 1 | 91 |
11:35:16 am | 7.02 | 1 | 90 |
11:30:15 am | 6.91 | 1 | 89 |
11:25:14 am | 6.86 | 1 | 88 |
11:20:13 am | 6.99 | 1 | 87 |
11:15:12 am | 7.15 | 1 | 86 |
11:10:12 am | 7.25 | 1 | 85 |
11:05:11 am | 7.19 | 1 | 84 |
11:00:10 am | 7.15 | 1 | 83 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | GENERAL MOTORS COMPANY |
Issuer | ![]() |
M05NB | |
ISIN | NLBNPNL2P6K6 |
Date issued | 2024-03-22 |
Strike | 53.93 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 9.86 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.25 € |
---|---|
Lowest since issue | 4.45 € |
- Stock Market
- Certificates
- M05NB Certificat
- Quotes MINI FUTURE SHORT - GENERAL MOTORS