MINI FUTURE SHORT - GOLD | Real-time Euronext Paris 07:04:23 2024-06-17 am EDT | ||
| 32.91 EUR | +2.36% |
|
| Current month | +3.54% | ||
| 1 month | +9.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 34 € | 31.15 € | 34.78 € | 32.15 € | 32.91 € |
| Volume | 125 | 121 | 124 | 122 | 59 |
| Change | +1.64% | -8.38% | +11.65% | -7.56% | +2.36% |
| Opening | 34.61 | 33.37 | 33.44 | 33.78 | 33.19 |
| High | 34.61 | 33.61 | 35.00 | 34.00 | 33.44 |
| Low | 32.90 | 30.65 | 32.41 | 31.57 | 32.76 |
Performance
| 1 week | -3.63% | ||
| Current month | +3.54% | ||
| 1 month | +9.17% | ||
| 3 months | -29.24% |
Highs and lows
1 week
30.65
35.65
1 month
20.2135.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
915273e9ed4e4.LDb4xOYZpdBYkPS9eksRsJn5GZqZe7NJqpbdqlUwe7s.b12u9NVoyoFp6L3LOS5U9MGhSvnQTOR7xM-FwhZBH4pUcYumg0OUsRL-lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:23 am | 32.91 | 1 | 59 |
| 06:59:22 am | 32.92 | 1 | 58 |
| 06:49:20 am | 32.9 | 1 | 57 |
| 06:44:20 am | 32.99 | 1 | 56 |
| 06:39:19 am | 32.89 | 1 | 55 |
| 06:34:18 am | 32.79 | 1 | 54 |
| 06:29:17 am | 32.83 | 1 | 53 |
| 06:24:17 am | 32.84 | 1 | 52 |
| 06:19:16 am | 32.8 | 1 | 51 |
| 06:14:15 am | 32.79 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GOLD |
| Issuer | |
| PA5NB | |
| ISIN | NLBNPNL2OGU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.9 € |
|---|---|
| Lowest since issue | 20.21 € |
- Stock Market
- Certificates
- PA5NB Certificat
- Quotes MINI FUTURE SHORT - GOLD
