Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
11.08 EUR | +0.82% |
|
Current month | -8.52% | ||
1 month | -3.62% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 12.03 € | 10.79 € | 10.99 € | 11.17 € |
Volume | 96 | 87 | 88 | 99 |
Change | -2.59% | -10.31% | +1.85% | +1.64% |
Opening | 12.24 | 11.92 | 11.13 | 10.84 |
High | 12.46 | 12.00 | 11.19 | 11.29 |
Low | 11.96 | 10.50 | 10.69 | 10.83 |
Performance
1 week | -10.85% | ||
Current month | -8.52% | ||
1 month | -3.62% | ||
3 months | +38.41% |
Highs and lows
![Extreme 10.5](/images/extremecours_fleche.png)
![Extreme 10.5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:47 am | 11.17 | 1 | 99 |
11:44:46 am | 11.18 | 1 | 98 |
11:29:43 am | 11.13 | 1 | 97 |
11:24:43 am | 11.14 | 1 | 96 |
11:19:42 am | 11.16 | 1 | 95 |
11:14:41 am | 11.19 | 1 | 94 |
11:09:40 am | 11.23 | 1 | 93 |
11:04:40 am | 11.19 | 1 | 92 |
10:59:39 am | 11.21 | 1 | 91 |
10:54:38 am | 11.23 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - HOME DEPOT |
Issuer | |
QR4NB | |
ISIN | NLBNPNL2O169 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.24 € |
---|---|
Lowest since issue | 6.04 € |
- Stock Market
- Certificates
- QR4NB Certificat
- Quotes MINI FUTURE SHORT - HOME DEPOT