MINI FUTURE SHORT - IBEX 35 | Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
| 2.035 EUR | +1.50% |
|
| Current month | -7.64% | ||
| 1 month | -24.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.125 € | 2.275 € | 2.145 € | 2.005 € | 2.035 € |
| Volume | 94 | 97 | 82 | 81 | 94 |
| Change | -4.49% | +7.06% | -5.71% | -6.53% | +1.50% |
| Opening | 2.13 | 2.18 | 2.25 | 2.20 | 2.085 |
| High | 2.13 | 2.42 | 2.26 | 2.20 | 2.14 |
| Low | 1.98 | 2.06 | 2.04 | 1.96 | 1.93 |
Performance
| 1 week | -7.64% | ||
| Current month | -7.64% | ||
| 1 month | -24.31% | ||
| 3 months | -55.18% |
Highs and lows
1 week
1.93
2.42
1 month
1.932.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2001c738adc31e68127a0ab1c0cd.-9klkNQMvgkcVD_j8q4NGxmX1DWJ3TyE5SlLw6PDXKk.me4W4IJPz0J_Ykakqtk7XivUtVjWrkj1slp_tdOAK_mIimbXlWn7THEEcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:52 am | 2.055 | 1 | 88 |
| 11:35:50 am | 2.065 | 1 | 87 |
| 11:30:49 am | 2.075 | 1 | 86 |
| 11:25:48 am | 2.08 | 1 | 85 |
| 11:20:47 am | 2.09 | 1 | 84 |
| 11:15:46 am | 2.07 | 1 | 83 |
| 11:10:45 am | 2.1 | 1 | 82 |
| 11:05:44 am | 2.08 | 1 | 81 |
| 11:00:43 am | 2.1 | 1 | 80 |
| 10:55:41 am | 2.06 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - IBEX 35 |
| Issuer | |
| W7CNB | |
| ISIN | FRBNPP06ALV1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.66 € |
|---|---|
| Lowest since issue | 1.93 € |
- Stock Market
- Certificates
- W7CNB Certificat
- Quotes MINI FUTURE SHORT - IBEX 35
