MINI FUTURE SHORT - INTEL | Market Closed - Euronext Paris 12:04:40 2024-06-13 pm EDT | ||
| 11.4 EUR | +3.07% |
|
| Current month | -3.40% | ||
| 1 month | -3.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 11.235 € | 11.295 € | 11.235 € | 11.065 € | 11.4 € |
| Volume | 74 | 80 | 67 | 74 | 73 |
| Change | -0.35% | +0.53% | -0.53% | -1.51% | +3.07% |
| Opening | 11.25 | 11.24 | 11.20 | 11.19 | 11.28 |
| High | 11.44 | 11.43 | 11.38 | 11.23 | 11.48 |
| Low | 11.20 | 11.22 | 11.17 | 10.85 | 11.26 |
Performance
| 1 week | -1.25% | ||
| Current month | -3.40% | ||
| 1 month | -3.32% | ||
| 3 months | +146.16% | ||
| 6 months | +122.41% | ||
| Current year | +453.25% |
Highs and lows
1 week
10.85
11.48
1 month
10.3711.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e39358df902a7b90e.kV0QhrUMu4daakYz6yEpjQToTW-DIqovBVB10_sL8c8._25Uzvp43s05GhFcpRR59Ua6eBvyTt1iXCIPmM1vqaXaOF7T82DC3QA-JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:38 am | 11.38 | 1 | 71 |
| 11:39:36 am | 11.36 | 1 | 70 |
| 11:34:35 am | 11.36 | 1 | 69 |
| 11:24:34 am | 11.38 | 1 | 68 |
| 11:14:32 am | 11.4 | 1 | 67 |
| 11:09:31 am | 11.38 | 1 | 66 |
| 11:04:30 am | 11.4 | 1 | 65 |
| 10:59:30 am | 11.38 | 1 | 64 |
| 10:44:27 am | 11.42 | 1 | 63 |
| 10:39:26 am | 11.46 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - INTEL |
| Issuer | |
| XV4MB | |
| ISIN | NLBNPNL2KL50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.66 € |
|---|---|
| Lowest since issue | 1.51 € |
- Stock Market
- Certificates
- XV4MB Certificat
- Quotes MINI FUTURE SHORT - INTEL
