Real-time Euronext Paris 05:24:25 2024-06-05 am EDT | ||
5.04 EUR | +3.70% |
Current month | +3.18% | ||
1 month | -3.76% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 4.57 € | 4.71 € | 4.67 € | 4.86 € | 5.04 € |
Volume | 81 | 69 | 82 | 74 | 27 |
Change | -4.19% | +3.06% | -0.85% | +4.07% | +3.70% |
Opening | 4.80 | 4.56 | 4.77 | 4.66 | 4.85 |
High | 4.83 | 4.71 | 4.77 | 5.02 | 5.06 |
Low | 4.47 | 4.54 | 4.26 | 4.60 | 4.85 |
Performance
1 week | +5.65% | ||
Current month | +3.18% | ||
1 month | -3.76% | ||
3 months | -20.33% | ||
6 months | -9.16% | ||
Current year | +8.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:24:25 am | 5.04 | 1 | 27 |
05:14:24 am | 5.05 | 1 | 26 |
04:59:22 am | 5.06 | 1 | 25 |
04:54:21 am | 5.03 | 1 | 24 |
04:49:21 am | 5.02 | 1 | 23 |
04:44:20 am | 5.03 | 1 | 22 |
04:39:19 am | 5.02 | 1 | 21 |
04:29:18 am | 5.03 | 1 | 20 |
04:24:17 am | 5.05 | 1 | 19 |
04:19:17 am | 5.04 | 1 | 18 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | K+S AG |
Issuer | BNP Paribas |
EE4MB | |
ISIN | NLBNPNL2K3S1 |
Date issued | 2023-11-07 |
Strike | 18.15 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.75 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.6 € |
---|---|
Lowest since issue | 3.25 € |
Spread | 0.02 € |
Spread % | 0.40% |
- Stock Market
- Certificates
- EE4MB Certificat
- Quotes MINI FUTURE SHORT - K+S AG