MINI FUTURE SHORT - LAM RESEARCH | Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
| 6.02 EUR | -3.37% |
|
| Current month | -29.19% | ||
| 1 month | -18.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.17 € | 5.95 € | 6.23 € | 6.15 € |
| Volume | 104 | 102 | 99 | 96 |
| Change | +0.62% | -27.17% | +4.71% | -1.28% |
| Opening | 7.28 | 7.74 | 5.60 | 6.00 |
| High | 8.26 | 7.80 | 6.30 | 6.15 |
| Low | 7.24 | 5.87 | 5.33 | 5.34 |
Performance
| 1 week | -29.19% | ||
| Current month | -29.19% | ||
| 1 month | -18.44% | ||
| 3 months | +60.99% |
Highs and lows
1 week
5.33
8.26
1 month
4.469.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b52ebe8e895f8cff6d796.tE_m1P6nmTgJoPo4iECEnQSouF7Ahe3geHcZy6xv9fo.0z_LpczDqEhuzrV3xgzHqFSF-TCj7r24CjNMkuo1oKrOCqeVq96pSkKRiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:37 am | 6.15 | 1 | 96 |
| 11:40:36 am | 6.12 | 1 | 95 |
| 11:35:35 am | 6.14 | 1 | 94 |
| 11:25:33 am | 6.07 | 1 | 93 |
| 11:20:31 am | 6.15 | 1 | 92 |
| 11:15:30 am | 6.05 | 1 | 91 |
| 11:10:29 am | 6.15 | 1 | 90 |
| 11:05:28 am | 6.03 | 1 | 89 |
| 11:00:27 am | 5.99 | 1 | 88 |
| 10:55:26 am | 5.9 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - LAM RESEARCH |
| Issuer | |
| D63NB | |
| ISIN | NLBNPNL2NH61 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.1 € |
|---|---|
| Lowest since issue | 3.78 € |
- Stock Market
- Certificates
- D63NB Certificat
- Quotes MINI FUTURE SHORT - LAM RESEARCH
