MINI FUTURE SHORT - MELEXIS | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 1.33 EUR | +8.13% |
|
| Current month | -8.28% | ||
| 1 month | -14.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.49 € | 1.38 € | 1.23 € | 1.33 € |
| Volume | 68 | 52 | 56 | 37 |
| Change | +5.67% | -7.38% | -10.87% | +8.13% |
| Opening | 1.42 | 1.47 | 1.34 | 1.24 |
| High | 1.54 | 1.52 | 1.40 | 1.35 |
| Low | 1.37 | 1.38 | 1.22 | 1.24 |
Performance
| 1 week | +14.66% | ||
| Current month | -8.28% | ||
| 1 month | -14.19% | ||
| 3 months | -49.04% | ||
| 6 months | +58.33% | ||
| Current year | +64.20% |
Highs and lows
1 week
1.16
1.54
1 month
1.021.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e577b95201b69baf98b3bce23faf.XLeKBfgsRg6xxB1RoN6zCeue9TltBymu636eb5DDW8I.DtLbPJlca0rIt3E4kqmLU5vnj1cBRXvJqhmrDqH7ArQf5dxEu30gOoOhVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:47 am | 1.32 | 1 | 35 |
| 11:08:44 am | 1.31 | 1 | 34 |
| 11:03:43 am | 1.33 | 1 | 33 |
| 10:03:36 am | 1.31 | 1 | 32 |
| 09:18:31 am | 1.32 | 1 | 31 |
| 09:13:31 am | 1.31 | 1 | 30 |
| 08:58:29 am | 1.32 | 1 | 29 |
| 08:53:28 am | 1.31 | 1 | 28 |
| 08:48:28 am | 1.3 | 1 | 27 |
| 08:33:26 am | 1.31 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MELEXIS |
| Issuer | |
| P0KMB | |
| ISIN | NLBNPNL2I633 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.155 € |
|---|---|
| Lowest since issue | 0.56 € |
- Stock Market
- Certificates
- P0KMB Certificat
- Quotes MINI FUTURE SHORT - MELEXIS
