MINI FUTURE SHORT - MELEXIS | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 1.08 EUR | +8.00% |
|
| Current month | +3.85% | ||
| 1 month | -6.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.92 € | 0.75 € | 1 € | 1.08 € |
| Volume | 53 | 58 | 54 | 56 |
| Change | +13.58% | -18.48% | +33.33% | +8.00% |
| Opening | 0.80 | 0.88 | 0.78 | 0.99 |
| High | 0.96 | 1.08 | 1.00 | 1.12 |
| Low | 0.79 | 0.74 | 0.75 | 0.96 |
Performance
| 1 week | +58.82% | ||
| Current month | +3.85% | ||
| 1 month | -6.90% |
Highs and lows
1 week
0.74
1.12
1 month
0.601.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1614a50b05f6eb604a8c32f.9uWoJkKlLghBPjYtSi1muyH8nVig0C2Er7ewnq4cz_U.hofsCwHsaiUxSwAcGBwKjVay92rHmkn-_dPA6-9UgYS7i-lQKslHXAV8ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:53 am | 1.08 | 1 | 56 |
| 11:39:52 am | 1.07 | 1 | 55 |
| 11:04:46 am | 1.11 | 1 | 54 |
| 10:49:44 am | 1.1 | 1 | 53 |
| 10:04:37 am | 1.11 | 1 | 52 |
| 09:59:36 am | 1.08 | 1 | 51 |
| 09:34:32 am | 1.09 | 1 | 50 |
| 09:29:31 am | 1.1 | 1 | 49 |
| 09:19:30 am | 1.12 | 1 | 48 |
| 09:14:29 am | 1.11 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MELEXIS |
| Issuer | |
| 1P5NB | |
| ISIN | NLBNPNL2OW38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.58 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- 1P5NB Certificat
- Quotes MINI FUTURE SHORT - MELEXIS
