MINI FUTURE SHORT - MICROSOFT | Market Closed - Euronext Paris 12:30:02 2024-06-17 pm EDT | ||
| 8.11 EUR | -3.39% |
|
| Current month | -29.39% | ||
| 1 month | -20.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 9.755 € | 8.665 € | 8.595 € | 8.395 € | 8.11 € |
| Volume | 105 | 40 | 111 | 40 | 98 |
| Change | -0.81% | -11.17% | -0.81% | -2.33% | -3.39% |
| Opening | 9.91 | 9.39 | 8.54 | 8.66 | 8.52 |
| High | 10.13 | 9.39 | 8.87 | 9.05 | 8.605 |
| Low | 9.67 | 8.56 | 8.30 | 8.38 | 8.11 |
Performance
| 1 week | -16.32% | ||
| Current month | -29.39% | ||
| 1 month | -20.21% | ||
| 3 months | -22.69% |
Highs and lows
1 week
8.11
10.13
1 month
8.1111.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aef4bcc2c94ca9075b3bc80f69e5d.vY6-9PbtxovOFMwXBE_mzFre2BUPk2S5ujaY10P0aSc.iunWhZGmg8yNX_R0aQuL_CKariVf2FGB7GHepC-RMVLe-P-bv9ye6JR2lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:27 am | 8.23 | 1 | 90 |
| 11:44:26 am | 8.22 | 1 | 89 |
| 11:39:25 am | 8.25 | 1 | 88 |
| 11:34:24 am | 8.28 | 1 | 87 |
| 11:29:23 am | 8.25 | 1 | 86 |
| 11:24:23 am | 8.17 | 1 | 85 |
| 11:19:22 am | 8.18 | 1 | 84 |
| 11:14:21 am | 8.27 | 1 | 83 |
| 11:09:20 am | 8.325 | 1 | 82 |
| 11:04:20 am | 8.355 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MICROSOFT |
| Issuer | |
| 2W6MB | |
| ISIN | NLBNPNL2MFI7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.32 € |
|---|---|
| Lowest since issue | 8.11 € |
- Stock Market
- Certificates
- 2W6MB Certificat
- Quotes MINI FUTURE SHORT - MICROSOFT
