Real-time Euronext Paris 06:54:24 2024-06-05 am EDT | ||
0.215 EUR | +7.50% |
1 month | -50.62% | ||
3 months | -55.56% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 0.255 € | 0.2 € | 0.16 € | 0.2 € | 0.215 € |
Volume | 30 | 39 | 31 | 24 | 11 |
Change | +41.67% | -21.57% | -20.00% | +25.00% | +7.50% |
Opening | 0.20 | 0.26 | 0.17 | 0.17 | 0.195 |
High | 0.28 | 0.27 | 0.17 | 0.22 | 0.215 |
Low | 0.20 | 0.19 | 0.13 | 0.17 | 0.185 |
Performance
1 week | +100.00% | ||
1 month | -50.62% | ||
3 months | -55.56% | ||
6 months | +14.29% | ||
Current year | -27.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:54:24 am | 0.215 | 1 | 11 |
05:49:16 am | 0.205 | 1 | 10 |
05:44:15 am | 0.215 | 1 | 9 |
05:24:13 am | 0.205 | 1 | 8 |
05:19:12 am | 0.215 | 1 | 7 |
04:24:05 am | 0.205 | 1 | 6 |
03:44:00 am | 0.195 | 1 | 5 |
03:23:58 am | 0.185 | 1 | 4 |
03:08:56 am | 0.195 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - NEL ASA |
Issuer | |
BB8MB | |
ISIN | FRBNPP067Q12 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.505 € |
---|---|
Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- BB8MB Certificat
- Quotes MINI FUTURE SHORT - NEL ASA