MINI FUTURE SHORT - PFIZER INC Stock MINI FUTURE SHORT - PFIZER INC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - PFIZER INC

Certificat

X63DB

NLBNPNL1JKV8

Real-time Euronext Paris 05:09:29 2024-06-10 am EDT
32.68 EUR +1.40% Intraday chart for MINI FUTURE SHORT - PFIZER INC
Current month-0.56%
1 month-3.56%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - PFIZER INC(X63DB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 31.53 € 31.57 € 31.65 € 32.23 € 32.68 €
Volume 87 87 98 90 26
Change -0.79% +0.13% +0.25% +1.83% +1.40%
Opening 31.58 31.39 31.45 31.96 32.79
High 31.77 31.71 31.75 32.39 32.8
Low 31.25 31.39 31.36 31.94 32.59

Performance

1 week-0.56%
Current month-0.56%
1 month-3.56%
3 months-4.02%
6 months-0.68%
Current year+1.07%
1 year+38.21%

Highs and lows

1 week
31.25
Extreme 31.25
32.80
1 month
31.25
Extreme 31.25
33.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba5e003f02b6b94454cf8824a8a.uiJh5Y9VRbax_PBAshwUH_ilJgOeRJeE-sy3NR5iLqE.z0gD1d4eAfHhprgq3yp2TcHiEWjNFdH3raHhb0sLXs3xWDfdwScE-dqIxA
DatePriceVolumeDaily volume
05:09:29 am 32.68 1 26
05:04:28 am 32.7 1 25
04:54:26 am 32.68 1 24
04:44:24 am 32.67 1 23
04:39:23 am 32.63 1 22
04:29:22 am 32.64 1 21
04:24:21 am 32.65 1 20
04:19:20 am 32.64 1 19
04:04:17 am 32.63 1 18
03:59:16 am 32.59 1 17

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying PFIZER, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
X63DB
ISINNLBNPNL1JKV8
Date issued 2021-11-15
Strike 63.69 $
Maturity Unlimited
Parity 1 : 1
Emission price 14.6 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 36.42 €
Lowest since issue 5.21 €
Spread 0.26 €
Spread %0.79%
  1. Stock Market
  2. Certificates
  3. X63DB Certificat
  4. Quotes MINI FUTURE SHORT - PFIZER INC