MINI FUTURE SHORT - PFIZER INC | Market Closed - Euronext Paris 12:30:01 2024-06-03 pm EDT | ||
| 13.23 EUR | -4.27% |
|
| Current month | -5.57% | ||
| 1 month | -13.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 13.97 € | 14.49 € | 14.33 € | 13.82 € | 13.23 € |
| Volume | 80 | 85 | 92 | 90 | 95 |
| Change | +3.94% | +3.72% | -1.10% | -3.56% | -4.27% |
| Opening | 13.43 | 14.16 | 14.68 | 14.29 | 13.63 |
| High | 14.06 | 14.57 | 14.68 | 14.31 | 14.11 |
| Low | 13.41 | 14.06 | 14.29 | 13.59 | 12.94 |
Performance
| 1 week | -2.90% | ||
| Current month | -5.57% | ||
| 1 month | -13.63% | ||
| 3 months | -16.83% | ||
| 6 months | -2.54% | ||
| Current year | -5.71% |
Highs and lows
1 week
12.94
14.68
1 month
12.6615.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0feba82221fdac1fcdba1dfee.mW6zN2tSxHR5w1ylBBZXTh8ek8-KM13OSafe6Guu0VU.ySX8QQAjhgMDtTPwQ0cZCS9UoZDIegSlMZS40QDJ6HjGCcZwAWqmP0mOLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:18 am | 13.05 | 1 | 86 |
| 11:39:17 am | 13.03 | 1 | 85 |
| 11:34:16 am | 12.96 | 1 | 84 |
| 11:29:16 am | 12.99 | 1 | 83 |
| 11:24:15 am | 13.01 | 1 | 82 |
| 11:04:12 am | 12.97 | 1 | 81 |
| 10:59:11 am | 12.98 | 1 | 80 |
| 10:24:06 am | 12.97 | 1 | 79 |
| 10:19:05 am | 12.94 | 1 | 78 |
| 10:14:04 am | 13 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PFIZER INC |
| Issuer | |
| FN8LB | |
| ISIN | NLBNPNL2GJM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.5 € |
|---|---|
| Lowest since issue | 6.2 € |
- Stock Market
- Certificates
- FN8LB Certificat
- Quotes MINI FUTURE SHORT - PFIZER INC
