MINI FUTURE SHORT - PHARMING GROUP Stock MINI FUTURE SHORT - PHARMING GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - PHARMING GROUP

Certificat

P3MMB

NLBNPNL2IZO1

Market Closed - Euronext Paris 12:14:21 2024-06-04 pm EDT
0.633 EUR +1.77% Intraday chart for MINI FUTURE SHORT - PHARMING GROUP
Current month+3.84%
1 month+17.14%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - PHARMING GROUP(P3MMB) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.615 € 0.602 € 0.599 € 0.622 € 0.633 €
Volume 55 60 83 81 59
Change +4.77% -2.11% -0.50% +3.84% +1.77%
Opening 0.59 0.62 0.69 0.61 0.621
High 0.62 0.62 0.69 0.62 0.645
Low 0.58 0.60 0.60 0.60 0.621

Performance

1 week+2.98%
Current month+3.84%
1 month+17.14%
3 months+57.07%
6 months+79.25%
Current year+59.49%

Highs and lows

1 week
0.58
Extreme 0.577
0.69
1 month
0.52
Extreme 0.521
0.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48520ea37bc03406.L3jY8vKStIkP04h1jJaqvzj2NDz47Y554NYISvf9tZY.aTuUtMvXzb48tPoxzdec8lygUkWuuu0dqaAlecPK4vkXLJuii6fr30ehyQ
DatePriceVolumeDaily volume
11:39:16 am 0.645 1 58
11:29:15 am 0.638 1 57
11:14:13 am 0.637 1 56
11:09:13 am 0.638 1 55
11:04:12 am 0.637 1 54
10:44:10 am 0.638 1 53
10:39:09 am 0.639 1 52
10:34:09 am 0.638 1 51
10:29:08 am 0.637 1 50
10:24:08 am 0.638 1 49

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - PHARMING GROUP
Issuer
P3MMB
ISINNLBNPNL2IZO1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.694 €
Lowest since issue 0.201 €
  1. Stock Market
  2. Certificates
  3. P3MMB Certificat
  4. Quotes MINI FUTURE SHORT - PHARMING GROUP