MINI FUTURE SHORT - POWL SWED Stock MINI FUTURE SHORT - POWL SWED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - POWL SWED

Certificat

R26LB

FRBNPP05XPF9

Market Closed - Euronext Paris 12:30:02 2024-06-10 pm EDT
0.565 EUR +5.61% Intraday chart for MINI FUTURE SHORT - POWL SWED
Current month+9.71%
1 month-9.60%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - POWL SWED(R26LB) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-07 2024-06-10
Last 0.515 € 0.525 € 0.555 € 0.535 € 0.565 €
Volume 22 17 14 14 15
Change 0.00% +1.94% +5.71% -3.60% +5.61%
Opening 0.51 0.52 0.52 0.55 0.54
High 0.53 0.53 0.56 0.56 0.57
Low 0.51 0.52 0.52 0.54 0.54

Performance

1 week+9.71%
Current month+9.71%
1 month-9.60%
3 months-5.04%
6 months+16.49%
Current year+18.95%

Highs and lows

1 week
0.52
Extreme 0.515
0.57
1 month
0.51
Extreme 0.505
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21657c7e1325a87737.UQ7Zf6Fbd_NUVO2vr1hJlKFf4yys5B9kmnMhiyhZrPw.ZjiKR8kfQZcWEJ-YyioH3uU3tEXHniwPyh906kkg3r0paJJJzw47mC4YqA
DatePriceVolumeDaily volume
10:05:17 am 0.565 1 14
10:00:16 am 0.57 1 13
08:34:59 am 0.565 1 12
08:29:58 am 0.57 1 11
04:44:15 am 0.565 1 10
04:29:12 am 0.555 1 9
03:39:02 am 0.545 1 8
03:34:01 am 0.555 1 7
03:29:00 am 0.545 1 6
03:18:58 am 0.555 1 5

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - POWL SWED
Issuer
R26LB
ISINFRBNPP05XPF9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.635 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Certificates
  3. R26LB Certificat
  4. Quotes MINI FUTURE SHORT - POWL SWED