MINI FUTURE SHORT - PROXIMUS | Real-time Euronext Paris 08:34:20 2024-06-04 am EDT | ||
| 3.54 EUR | -5.22% |
|
| Current month | -1.84% | ||
| 1 month | -7.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.825 € | 3.765 € | 3.805 € | 3.735 € | 3.54 € |
| Volume | 56 | 40 | 33 | 42 | 35 |
| Change | +4.79% | -1.57% | +1.06% | -1.84% | -5.22% |
| Opening | 3.67 | 3.84 | 3.78 | 3.74 | 3.745 |
| High | 3.84 | 3.84 | 3.81 | 3.74 | 3.745 |
| Low | 3.63 | 3.70 | 3.73 | 3.64 | 3.49 |
Performance
| 1 week | +4.92% | ||
| Current month | -1.84% | ||
| 1 month | -7.89% | ||
| 3 months | -6.16% | ||
| Current year | +18.20% |
Highs and lows
1 week
3.49
3.84
1 month
3.494.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52d777bddd49a47e39779.dAD-vcypv2FjtOa1oet1FiOacNEm8PIThxWK_0uCTXs.M2Oc0rj8ywUqhq-D6JItXkeqIL5Ss5tjvyWnqyr7FAMWS7aJhoTYDjH-kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:20 am | 3.54 | 1 | 35 |
| 08:29:20 am | 3.55 | 1 | 34 |
| 08:24:19 am | 3.54 | 1 | 33 |
| 08:04:17 am | 3.53 | 1 | 32 |
| 07:59:16 am | 3.52 | 1 | 31 |
| 07:49:15 am | 3.53 | 1 | 30 |
| 07:34:13 am | 3.52 | 1 | 29 |
| 06:59:09 am | 3.53 | 1 | 28 |
| 06:44:07 am | 3.52 | 1 | 27 |
| 06:34:06 am | 3.51 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PROXIMUS |
| Issuer | |
| C05MB | |
| ISIN | NLBNPNL2LM66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.615 € |
|---|---|
| Lowest since issue | 2.35 € |
- Stock Market
- Certificates
- C05MB Certificat
- Quotes MINI FUTURE SHORT - PROXIMUS
