MINI FUTURE SHORT - SCHLUMBERGER | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 4.402 EUR | +4.56% |
|
| Current month | +14.82% | ||
| 1 month | +29.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.985 € | 3.958 € | 4.21 € | 4.4 € |
| Volume | 85 | 80 | 85 | 72 |
| Change | +0.20% | -0.68% | +6.37% | +4.51% |
| Opening | 3.99 | 3.99 | 4.03 | 4.22 |
| High | 4.09 | 3.99 | 4.24 | 4.41 |
| Low | 3.96 | 3.84 | 4.02 | 4.22 |
Performance
| 1 week | +8.03% | ||
| Current month | +14.82% | ||
| 1 month | +29.60% | ||
| 3 months | +87.79% | ||
| 6 months | +77.49% | ||
| Current year | +72.21% |
Highs and lows
1 week
3.84
4.41
1 month
3.204.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2fc933.hlp_H4JlMyShpjPguDu4LGMx7nTXFDSbvAG64uODxJw.4mpNK9sQQkDA8EqG61HoVRlEv0GBVnryjzX10ovAh_3_MTNryix4asmLAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:02 am | 4.4 | 1 | 72 |
| 11:40:01 am | 4.391 | 1 | 71 |
| 11:35:00 am | 4.377 | 1 | 70 |
| 11:30:00 am | 4.389 | 1 | 69 |
| 11:24:59 am | 4.376 | 1 | 68 |
| 11:19:58 am | 4.385 | 1 | 67 |
| 11:14:57 am | 4.396 | 1 | 66 |
| 11:09:57 am | 4.394 | 1 | 65 |
| 10:59:55 am | 4.388 | 1 | 64 |
| 10:54:54 am | 4.385 | 1 | 63 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SCHLUMBERGER LIMITED |
| Issuer | 
BNP Paribas
|
| DK4MB | |
| ISIN | NLBNPNL2K9R0 |
| Date issued | 2023-11-10 |
| Strike | 66.26 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.411 € |
|---|---|
| Lowest since issue | 1.857 € |
- Stock Market
- Certificates
- DK4MB Certificat
- Quotes MINI FUTURE SHORT - SCHLUMBERGER
