MINI FUTURE SHORT - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:00 2024-06-17 pm EDT | ||
| 7.09 EUR | -0.84% |
|
| Current month | -19.27% | ||
| 1 month | -12.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 7.28 € | 7.03 € | 7.71 € | 7.15 € | 7.09 € |
| Volume | 101 | 86 | 90 | 94 | 92 |
| Change | -0.95% | -3.43% | +9.67% | -7.26% | -0.84% |
| Opening | 7.56 | 7.44 | 6.73 | 8.04 | 7.24 |
| High | 7.71 | 7.45 | 8.12 | 8.13 | 7.27 |
| Low | 6.78 | 6.87 | 6.70 | 6.86 | 6.76 |
Performance
| 1 week | -3.13% | ||
| Current month | -19.27% | ||
| 1 month | -12.53% |
Highs and lows
1 week
6.70
8.13
1 month
5.448.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e04cba43e65870ef7656fd0278ee7fef.f5HD-T7sVxDB9tKEJBSz3ruOhTV8FRz0qm_zJoLU9bE.D_CZrWGjG2WwnLHoV2DZtfLr6WBFRHWa7ly7ZMGxk9xIxouqXZ1vI6qbvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:48 am | 7.12 | 1 | 85 |
| 11:44:47 am | 7.14 | 1 | 84 |
| 11:39:46 am | 7.1 | 1 | 83 |
| 11:34:46 am | 7.09 | 1 | 82 |
| 11:29:45 am | 7.02 | 1 | 81 |
| 11:14:42 am | 7.04 | 1 | 80 |
| 11:09:42 am | 6.95 | 1 | 79 |
| 11:04:41 am | 7.02 | 1 | 78 |
| 10:59:40 am | 7.01 | 1 | 77 |
| 10:54:39 am | 7.05 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SPOTIFY TECHNOLOGY |
| Issuer | |
| 3B7NB | |
| ISIN | NLBNPNL2QBE6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.95 € |
|---|---|
| Lowest since issue | 5.44 € |
- Stock Market
- Certificates
- 3B7NB Certificat
- Quotes MINI FUTURE SHORT - SPOTIFY TECHNOLOGY
