MINI FUTURE SHORT - TENARIS | Real-time Borsa Italiana 10:24:34 2024-06-03 am EDT | ||
| 4.81 EUR | +4.57% |
|
| 1 month | -2.13% | ||
| 3 months | +19.17% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.01 € | 4.42 € | 4.64 € | 4.6 € | 4.81 € |
| Volume | 109 | 123 | 98 | 117 | 69 |
| Change | +0.50% | +10.22% | +4.98% | -0.86% | +4.57% |
| Opening | 4.00 | 4.08 | 4.48 | 4.63 | 4.51 |
| High | 4.07 | 4.52 | 4.71 | 4.77 | 4.81 |
| Low | 3.92 | 3.90 | 4.28 | 4.54 | 4.4 |
Performance
| 1 week | +7.23% | ||
| 1 month | -2.13% | ||
| 3 months | +19.17% | ||
| 6 months | +7.23% | ||
| Current year | +4.07% |
Highs and lows
1 week
3.90
4.81
1 month
3.734.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9535af44556d3b0f12a58c8c698863.PacYfxAsfcfGp8STeRSWcvHrBjqX3rbrGtL8vIqOhzs.CP1vPGJGDrXyy6rCLEDeC7CcTGzl6YXaSYXO5ubJzEsKkHpMI2U5lZTE9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:34 am | 4.81 | 1 | 70 |
| 10:19:33 am | 4.8 | 1 | 69 |
| 10:14:33 am | 4.77 | 1 | 68 |
| 10:09:32 am | 4.78 | 1 | 67 |
| 10:04:31 am | 4.81 | 1 | 66 |
| 09:54:29 am | 4.75 | 1 | 65 |
| 09:49:29 am | 4.7 | 1 | 64 |
| 09:44:28 am | 4.67 | 1 | 63 |
| 09:34:26 am | 4.6 | 1 | 62 |
| 09:29:26 am | 4.51 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - TENARIS |
| Issuer | |
| P1TBQ5 | |
| ISIN | NLBNPIT1TBQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.23 € |
|---|---|
| Lowest since issue | 1.435 € |
- Stock Market
- Certificates
- P1TBQ5 Certificat
- Quotes MINI FUTURE SHORT - TENARIS
