MINI FUTURE SHORT - THALES | Real-time Euronext Paris 05:34:39 2024-06-10 am EDT | ||
| 4.045 EUR | +2.66% |
|
| Current month | -12.44% | ||
| 1 month | -23.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.5 € | 4.35 € | 4.05 € | 3.94 € | 4.045 € |
| Volume | 90 | 76 | 77 | 94 | 32 |
| Change | -0.44% | -3.33% | -6.90% | -2.72% | +2.66% |
| Opening | 4.42 | 4.46 | 4.33 | 4.03 | 3.995 |
| High | 4.60 | 4.47 | 4.33 | 4.05 | 4.485 |
| Low | 4.39 | 4.24 | 3.96 | 3.71 | 3.995 |
Performance
| 1 week | -12.44% | ||
| Current month | -12.44% | ||
| 1 month | -23.27% |
Highs and lows
1 week
3.71
4.60
1 month
3.715.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118af38f8e.SVAxeGqiIbwMmjCe35VExCq-txgn4b0RW7Rb13IIXk4.ChlDDBrRRuhA0HLJp8UevkDY-l8TqcdXL_8D5xQ4bwQ7GXggH5Boi23ecQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:39 am | 4.045 | 1 | 32 |
| 05:29:38 am | 4.075 | 1 | 31 |
| 05:24:37 am | 4.065 | 1 | 30 |
| 05:14:35 am | 4.085 | 1 | 29 |
| 05:09:34 am | 4.095 | 1 | 28 |
| 05:04:33 am | 4.105 | 1 | 27 |
| 04:59:32 am | 4.125 | 1 | 26 |
| 04:54:31 am | 4.115 | 1 | 25 |
| 04:49:30 am | 4.125 | 1 | 24 |
| 04:44:29 am | 4.135 | 1 | 23 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| EH6NB | |
| ISIN | NLBNPNL2PK31 |
| Date issued | 2024-03-27 |
| Strike | 211.5 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.125 € |
|---|---|
| Lowest since issue | 3.705 € |
| Spread | 0.01 € |
| Spread % | 0.24% |
- Stock Market
- Certificates
- EH6NB Certificat
- Quotes MINI FUTURE SHORT - THALES
