MINI FUTURE SHORT - TOMTOM | Market Closed - Euronext Paris 12:30:02 2024-06-24 pm EDT | ||
| 4.19 EUR | -1.64% |
|
| Current month | +2.44% | ||
| 1 month | -0.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 4.37 € | 4.3 € | 4.16 € | 4.26 € | 4.19 € |
| Volume | 51 | 41 | 45 | 56 | 52 |
| Change | +0.46% | -1.60% | -3.26% | +2.40% | -1.64% |
| Opening | 4.32 | 4.35 | 4.28 | 4.15 | 4.25 |
| High | 4.42 | 4.35 | 4.28 | 4.28 | 4.32 |
| Low | 4.30 | 4.20 | 4.11 | 4.13 | 4.12 |
Performance
| 1 week | -3.68% | ||
| Current month | +2.44% | ||
| 1 month | -0.48% | ||
| 3 months | +69.98% |
Highs and lows
1 week
4.11
4.42
1 month
3.764.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1024b.ZKYNi1BomBrlgeH6ztxTvgHNkhQ3e1bp_g6bNsLs708.KNdD8hIJ71iByJOwmK9h_GqO9l0BPx2syF7fT42h2T0o813dHzf6b4jHpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:36 am | 4.19 | 1 | 51 |
| 11:39:35 am | 4.18 | 1 | 50 |
| 11:29:33 am | 4.12 | 1 | 49 |
| 11:14:30 am | 4.14 | 1 | 48 |
| 11:04:28 am | 4.15 | 1 | 47 |
| 10:59:27 am | 4.14 | 1 | 46 |
| 10:39:23 am | 4.16 | 1 | 45 |
| 10:34:22 am | 4.17 | 1 | 44 |
| 10:29:21 am | 4.16 | 1 | 43 |
| 10:24:20 am | 4.14 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - TOMTOM |
| Issuer | |
| 8C5NB | |
| ISIN | NLBNPNL2OJD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.42 € |
|---|---|
| Lowest since issue | 2.08 € |
- Stock Market
- Certificates
- 8C5NB Certificat
- Quotes MINI FUTURE SHORT - TOMTOM
