MINI FUTURE SHORT - UNITEDHEALTH GROUP | Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
| 9.265 EUR | +5.89% |
|
| Current month | +1.21% | ||
| 1 month | +2.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.24 € | 8.52 € | 8.75 € | 9.2 € |
| Volume | 96 | 84 | 95 | 95 |
| Change | -11.06% | +3.40% | +2.70% | +5.14% |
| Opening | 8.94 | 7.80 | 8.42 | 8.40 |
| High | 9.34 | 8.73 | 8.76 | 9.20 |
| Low | 8.22 | 7.71 | 8.24 | 8.33 |
Performance
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | +2.79% | ||
| 3 months | -12.88% |
Highs and lows
1 week
7.71
9.57
1 month
6.1011.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32fc.430aF2FEYe_c2VBR5Bc8k6rrlB7bM_REWiNb9BKe-xQ.tBdtcwkNCN3qkiQ1oU9x6dLc52Ttaq51CUcKrGHZl2ySLzddCCBUneWGYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:24 am | 9.2 | 1 | 95 |
| 11:41:23 am | 9.17 | 1 | 94 |
| 11:36:22 am | 9.11 | 1 | 93 |
| 11:31:21 am | 9.12 | 1 | 92 |
| 11:21:19 am | 9.07 | 1 | 91 |
| 11:16:18 am | 8.99 | 1 | 90 |
| 11:11:17 am | 9.05 | 1 | 89 |
| 11:06:16 am | 9.02 | 1 | 88 |
| 11:01:15 am | 9 | 1 | 87 |
| 10:56:14 am | 8.92 | 1 | 86 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | UNITEDHEALTH GROUP INC. |
| Issuer | 
BNP Paribas
|
| 9C5NB | |
| ISIN | NLBNPNL2OJE4 |
| Date issued | 2024-03-07 |
| Strike | 594.4 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 10.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.52 € |
|---|---|
| Lowest since issue | 6.1 € |
- Stock Market
- Certificates
- 9C5NB Certificat
- Quotes MINI FUTURE SHORT - UNITEDHEALTH GROUP
