MINI FUTURE SHORT - VINCI | Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
| 4.025 EUR | +7.33% |
|
| Current month | +9.65% | ||
| 1 month | +4.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.76 € | 3.7 € | 3.75 € | 4.035 € |
| Volume | 68 | 64 | 62 | 59 |
| Change | +3.58% | -1.60% | +1.35% | +7.60% |
| Opening | 3.65 | 3.71 | 3.74 | 3.72 |
| High | 3.80 | 3.81 | 3.83 | 4.04 |
| Low | 3.65 | 3.64 | 3.69 | 3.72 |
Performance
| 1 week | +9.65% | ||
| Current month | +9.65% | ||
| 1 month | +4.67% | ||
| 3 months | +14.31% | ||
| Current year | +0.50% |
Highs and lows
1 week
3.44
4.04
1 month
3.384.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a40bc151eaf8ed9fa08c581.1qlKzO5HUNo6M2_QEO3npT1kjO-MYx-I1o0fbF993hQ.4O48nKExPONNdyOCYYjX6AQ0uZziLnX-jv5cGS0_uSCD3gemqyUal21fBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:21 am | 4.035 | 1 | 59 |
| 11:21:17 am | 3.985 | 1 | 58 |
| 11:06:14 am | 3.975 | 1 | 57 |
| 11:01:13 am | 3.985 | 1 | 56 |
| 10:56:12 am | 3.975 | 1 | 55 |
| 10:51:11 am | 3.965 | 1 | 54 |
| 10:46:10 am | 3.955 | 1 | 53 |
| 10:36:07 am | 3.945 | 1 | 52 |
| 10:26:05 am | 3.955 | 1 | 51 |
| 10:16:03 am | 3.975 | 1 | 50 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VINCI |
| Issuer | 
BNP Paribas
|
| XK5MB | |
| ISIN | NLBNPNL2L6X3 |
| Date issued | 2023-12-08 |
| Strike | 150.7 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.81 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.29 € |
|---|---|
| Lowest since issue | 3.335 € |
- Stock Market
- Certificates
- XK5MB Certificat
- Quotes MINI FUTURE SHORT - VINCI
