MINI FUTURE SHORT - VODAFONE GROUP | Real-time Euronext Paris 03:17:40 2024-05-23 am EDT | ||
| 0.235 EUR | -2.08% |
|
| Current month | -27.27% | ||
| 1 month | -20.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.22 € | 0.21 € | 0.24 € | 0.24 € | 0.235 € |
| Volume | 16 | 12 | 21 | 18 | 4 |
| Change | 0.00% | -4.55% | +14.29% | 0.00% | -2.08% |
| Opening | 0.22 | 0.22 | 0.22 | 0.25 | 0.245 |
| High | 0.22 | 0.22 | 0.24 | 0.26 | 0.245 |
| Low | 0.20 | 0.21 | 0.22 | 0.23 | 0.225 |
Performance
| 1 week | +4.35% | ||
| Current month | -27.27% | ||
| 1 month | -20.00% | ||
| 3 months | -30.43% | ||
| 6 months | -14.29% | ||
| Current year | -21.31% |
Highs and lows
1 week
0.20
0.26
1 month
0.200.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d8164e8ce08aee55.cDUhLInaN4_mMKp6Gjn0GDvtaMk_ShQe8Yz7ka5j_VU.FGIUY8OLXb65QuUyKxSwYGKcGYB1PH8mxduUqPgohBs5ZgxAzIxzx5Z_xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:40 am | 0.235 | 1 | 4 |
| 03:07:38 am | 0.225 | 1 | 3 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VODAFONE GROUP PLC |
| Issuer | 
BNP Paribas
|
| D9MLB | |
| ISIN | FRBNPP05O7T5 |
| Date issued | 2023-05-17 |
| Strike | 93.43 p |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.375 € |
|---|---|
| Lowest since issue | 0.185 € |
| Spread | 0.01 € |
| Spread % | 4.17% |
- Stock Market
- Certificates
- D9MLB Certificat
- Quotes MINI FUTURE SHORT - VODAFONE GROUP
