MINI FUTURE SHORT - WAREHOUSES DE PAUW Stock MINI FUTURE SHORT - WAREHOUSES DE PAUW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - WAREHOUSES DE PAUW

Certificat

T3PIB

NLBNPNL21ZX5

Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT
0.493 EUR +9.80% Intraday chart for MINI FUTURE SHORT - WAREHOUSES DE PAUW
Current month-29.65%
1 month-34.74%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - WAREHOUSES DE PAUW(T3PIB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.431 € 0.403 € 0.449 € 0.496 €
Volume 70 82 94 53
Change -3.15% -6.50% +11.41% +10.47%
Opening 0.46 0.44 0.40 0.50
High 0.47 0.46 0.48 0.51
Low 0.43 0.40 0.40 0.48

Performance

1 week+18.38%
Current month-29.65%
1 month-34.74%
3 months-34.74%
6 months-36.41%
Current year+12.73%
1 year-21.27%

Highs and lows

1 week
0.40
Extreme 0.399
0.51
1 month
0.40
Extreme 0.399
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20a113.5Q9vXVOkYheCDCdw0QNzQ4Ouu9uYtTgTVi1y1PZbeJA.jzoMBWfyVWW7aBYBpmgLAdfW-e_PwnN0Bx8dgo4NKKKDTSYKFuMIU_FgYg
DatePriceVolumeDaily volume
11:48:19 am 0.496 1 53
11:43:18 am 0.495 1 52
11:38:18 am 0.494 1 51
11:28:16 am 0.503 1 50
11:23:16 am 0.504 1 49
11:18:15 am 0.5 1 48
11:13:15 am 0.502 1 47
11:03:13 am 0.508 1 46
10:58:13 am 0.509 1 45
10:53:12 am 0.51 1 44

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - WAREHOUSES DE PAUW
Issuer
T3PIB
ISINNLBNPNL21ZX5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.09 €
Lowest since issue 0.31 €
  1. Stock Market
  2. Certificates
  3. T3PIB Certificat
  4. Quotes MINI FUTURE SHORT - WAREHOUSES DE PAUW