MINI FUTURE SHORT - WORLDLINE | Market Closed - Euronext Paris 12:30:01 2024-06-04 pm EDT | ||
| 1.965 EUR | +0.51% |
|
| Current month | -0.51% | ||
| 1 month | -3.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.995 € | 1.965 € | 1.975 € | 1.955 € | 1.965 € |
| Volume | 12 | 17 | 17 | 16 | 16 |
| Change | +1.01% | -1.50% | +0.51% | -1.01% | +0.51% |
| Opening | 1.98 | 2.00 | 1.96 | 1.97 | 1.965 |
| High | 2.01 | 2.01 | 1.99 | 1.98 | 1.995 |
| Low | 1.98 | 1.97 | 1.96 | 1.96 | 1.965 |
Performance
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -3.44% | ||
| 3 months | -4.15% | ||
| 6 months | +7.08% | ||
| Current year | +8.86% | ||
| 1 year | +155.19% |
Highs and lows
1 week
1.96
2.01
1 month
1.962.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdf.Arj6ysTJAj0yZyUO3kPAVl_khrITX-0ktevKSmVA3uI.NdCuqZL4b2wHU01N6xy5ERXRt8d9AIJH_KeEHgE5ral09oue9q87SVEBQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:35 am | 1.965 | 1 | 15 |
| 09:59:34 am | 1.97 | 1 | 14 |
| 09:49:33 am | 1.965 | 1 | 13 |
| 08:34:24 am | 1.975 | 1 | 12 |
| 08:29:24 am | 1.98 | 1 | 11 |
| 07:19:15 am | 1.975 | 1 | 10 |
| 06:04:06 am | 1.985 | 1 | 9 |
| 05:19:01 am | 1.995 | 1 | 8 |
| 04:43:57 am | 1.985 | 1 | 7 |
| 04:38:56 am | 1.995 | 1 | 6 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | WORLDLINE |
| Issuer | 
BNP Paribas
|
| T4ZKB | |
| ISIN | FRBNPP05GAF6 |
| Date issued | 2023-03-06 |
| Strike | 51.29 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.125 € |
|---|---|
| Lowest since issue | 0.525 € |
- Stock Market
- Certificates
- T4ZKB Certificat
- Quotes MINI FUTURE SHORT - WORLDLINE
