VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-05-31 am EDT | ||
| 98.7 EUR | -0.20% |
|
| 1 month | +2.60% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 99.4 € | 98.7 € | 98.9 € | 98.7 € |
| Volume | 23 | 22 | 32 | 32 |
| Change | +0.61% | -0.70% | +0.20% | -0.20% |
| Opening | 99.20 | 99.00 | 99.10 | 99.40 |
| High | 99.40 | 99.40 | 99.50 | 99.90 |
| Low | 98.60 | 98.30 | 98.70 | 98.70 |
Performance
| 1 week | +0.10% | ||
| 1 month | +2.60% |
Highs and lows
1 week
98.30
99.90
1 month
93.5099.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5a3b9517ca109784.UDkvRNu0XCqhUiGmSKlOojvUrjyz8OzEXEtEAAYAXto.ZEhsC-vkal_vGFWRf5t21VWB5mbVuKqlHSYtVkNkH7YHD00QvYAwHe0oaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:30 am | 98.7 | 1 | 33 |
| 11:04:29 am | 98.8 | 1 | 32 |
| 10:59:29 am | 98.9 | 1 | 31 |
| 10:54:28 am | 98.8 | 1 | 30 |
| 10:49:28 am | 98.7 | 1 | 29 |
| 10:39:27 am | 98.8 | 1 | 28 |
| 10:34:26 am | 98.9 | 1 | 27 |
| 10:29:26 am | 99.1 | 1 | 26 |
| 10:24:25 am | 99.3 | 1 | 25 |
Static data
| Product type | Certificados Varios |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMD (ADVANCED MICRO DEVICES) |
| Issuer | 
Vontobel
|
| F45091 | |
| ISIN | DE000VD06BV6 |
| Date issued | 2024-03-05 |
| Maturity | 2026-03-02 (639 Days) |
| Parity | 1.99 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.5 € |
|---|---|
| Lowest since issue | 92.05 € |
| Spread | 1 € |
| Spread % | 1.01% |
- Stock Market
- Certificates
- F45091 Certificat
- Quotes Vontobel Financial Products GmbH
