OPEN END INDEX-CERTIFICATE - DJ INDUSTRIAL | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 11.23 EUR | +0.63% |
|
| Current month | +2.28% | ||
| 1 month | -1.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 11.21 € | 11.17 € | 11.16 € | 11.23 € |
| Volume | 41 | 44 | 44 | 50 |
| Change | -0.27% | -0.36% | -0.09% | +0.63% |
| Opening | 11.26 | 11.26 | 11.16 | 11.24 |
| High | 11.27 | 11.28 | 11.18 | 11.26 |
| Low | 11.19 | 11.17 | 11.12 | 11.18 |
Performance
| 1 week | -0.09% | ||
| Current month | +2.28% | ||
| 1 month | -1.06% | ||
| 3 months | +1.17% | ||
| 6 months | +6.95% | ||
| Current year | +6.65% |
Highs and lows
1 week
11.12
11.29
1 month
10.9311.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gMpL5BlIKNyHX_rX62mWYi-DH-7Jpz3bJ_f00EDnLBs.5pAkjHoEY7H_GYzmmVChMEzafKv673ahbr7FuHiDaSzpnnu3SyRS7PBmiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:23 am | 11.23 | 1 | 50 |
| 11:31:20 am | 11.24 | 1 | 49 |
| 11:21:18 am | 11.23 | 1 | 48 |
| 11:06:15 am | 11.22 | 1 | 47 |
| 10:56:13 am | 11.23 | 1 | 46 |
| 10:46:11 am | 11.22 | 1 | 45 |
| 10:31:08 am | 11.21 | 1 | 44 |
| 10:26:07 am | 11.2 | 1 | 43 |
| 10:16:05 am | 11.21 | 1 | 42 |
| 10:11:04 am | 11.2 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - DJ INDUSTRIAL |
| Issuer | |
| DJI1S | |
| ISIN | FRSGE001N6G4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.57 € |
|---|---|
| Lowest since issue | 9.88 € |
- Stock Market
- Certificates
- DJI1S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - DJ INDUSTRIAL
