OPEN END INDEX-CERTIFICATE - LEONARDO | Real-time Euronext Paris 09:19:26 2024-06-13 am EDT | ||
| 1.935 EUR | -0.92% |
|
| Current month | -3.27% | ||
| 1 month | +0.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.061 € | 2.086 € | 2.006 € | 1.953 € | 1.935 € |
| Volume | 103 | 97 | 93 | 87 | 72 |
| Change | +1.28% | +1.21% | -3.84% | -2.64% | -0.92% |
| Opening | 2.03 | 2.07 | 2.09 | 1.99 | 1.946 |
| High | 2.07 | 2.10 | 2.09 | 2.00 | 1.969 |
| Low | 2.03 | 2.06 | 1.99 | 1.93 | 1.932 |
Performance
| 1 week | -4.17% | ||
| Current month | -3.27% | ||
| 1 month | +0.10% | ||
| 3 months | +13.74% | ||
| 6 months | +64.67% | ||
| Current year | +51.87% | ||
| 1 year | +119.19% |
Highs and lows
1 week
1.93
2.10
1 month
1.862.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29fb41ece948371c9bf65e5a83e5b.3FmvtFLdrSxOCl68rZxBFAO1cdw-fEhd3ecUD3d4EDU.vwPI5Aa1xx0cTSby-OUIbDPzCLl8GQ8p74gmTjgLck2VNtjtGrzyRng4Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:26 am | 1.935 | 1 | 72 |
| 09:14:25 am | 1.936 | 1 | 71 |
| 09:09:24 am | 1.932 | 1 | 70 |
| 09:04:23 am | 1.934 | 1 | 69 |
| 08:59:22 am | 1.936 | 1 | 68 |
| 08:44:20 am | 1.944 | 1 | 67 |
| 08:39:19 am | 1.945 | 1 | 66 |
| 08:34:18 am | 1.95 | 1 | 65 |
| 08:29:17 am | 1.949 | 1 | 64 |
| 08:19:15 am | 1.952 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - LEONARDO |
| Issuer | |
| 6F29S | |
| ISIN | FRSGE001K1Y1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.099 € |
|---|---|
| Lowest since issue | 0.852 € |
- Stock Market
- Certificates
- 6F29S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - LEONARDO
