OPEN END INDEX-CERTIFICATE - L`OREAL | Real-time Euronext Paris 08:04:41 2024-05-29 am EDT | ||
| 1.062 EUR | -1.21% |
|
| Current month | +1.22% | ||
| 1 month | +1.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.087 € | 1.081 € | 1.082 € | 1.075 € | 1.062 € |
| Volume | 63 | 59 | 46 | 75 | 42 |
| Change | -0.55% | -0.55% | +0.09% | -0.65% | -1.21% |
| Opening | 1.09 | 1.08 | 1.08 | 1.08 | 1.072 |
| High | 1.10 | 1.09 | 1.09 | 1.09 | 1.074 |
| Low | 1.08 | 1.08 | 1.08 | 1.07 | 1.062 |
Performance
| 1 week | -0.28% | ||
| Current month | +1.22% | ||
| 1 month | +1.99% | ||
| 3 months | +0.75% | ||
| 6 months | +4.88% | ||
| Current year | -0.37% | ||
| 1 year | +9.14% |
Highs and lows
1 week
1.06
1.10
1 month
1.051.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dcf3e800b2b51939925a0839a7.emjC5FYwOjlP1lSgCpQ5dynbmveMn6Pz5f7JJbRn5NE.TxyyvSBleA57sTv4eflXAkuDrNrL5cG9gJ_-RPs2vuU9HI-XMHp7CHm4BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:41 am | 1.062 | 1 | 42 |
| 07:19:34 am | 1.063 | 1 | 41 |
| 07:14:33 am | 1.064 | 1 | 40 |
| 07:04:31 am | 1.065 | 1 | 39 |
| 06:54:29 am | 1.066 | 1 | 38 |
| 06:39:27 am | 1.067 | 1 | 37 |
| 06:34:26 am | 1.068 | 1 | 36 |
| 06:29:25 am | 1.067 | 1 | 35 |
| 06:14:22 am | 1.068 | 1 | 34 |
| 06:09:22 am | 1.067 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - L`OREAL |
| Issuer | |
| 6F85S | |
| ISIN | FRSGE001K7F7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.106 € |
|---|---|
| Lowest since issue | 0.892 € |
- Stock Market
- Certificates
- 6F85S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - L`OREAL
