OPEN END INDEX-CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 12:30:01 2024-06-12 pm EDT | ||
| 1.175 EUR | +1.73% |
|
| Current month | -8.91% | ||
| 1 month | -9.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1.268 € | 1.201 € | 1.155 € | 1.175 € |
| Volume | 79 | 93 | 90 | 86 |
| Change | -0.16% | -5.28% | -3.83% | +1.73% |
| Opening | 1.27 | 1.25 | 1.20 | 1.16 |
| High | 1.28 | 1.25 | 1.21 | 1.18 |
| Low | 1.26 | 1.18 | 1.15 | 1.16 |
Performance
| 1 week | -7.11% | ||
| Current month | -8.91% | ||
| 1 month | -9.34% | ||
| 3 months | +8.60% | ||
| 6 months | +6.33% | ||
| Current year | +3.62% | ||
| 1 year | +14.19% |
Highs and lows
1 week
1.15
1.28
1 month
1.151.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc452aeb15487.bSC9bmNNc1qBV16ySMMZnKqxQ5XU1HMjjwVGoxT3Q6Q.JBHaLxIqBQi4JRbdMPAg69P9DaWCiwZ0w1EMzkKlJs0rQ-0gDDowaOUAag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:45 am | 1.174 | 1 | 82 |
| 11:34:44 am | 1.177 | 1 | 81 |
| 11:19:42 am | 1.179 | 1 | 80 |
| 10:59:39 am | 1.18 | 1 | 79 |
| 10:54:39 am | 1.179 | 1 | 78 |
| 10:44:37 am | 1.18 | 1 | 77 |
| 10:24:34 am | 1.181 | 1 | 76 |
| 10:14:33 am | 1.18 | 1 | 75 |
| 10:09:32 am | 1.179 | 1 | 74 |
| 09:59:31 am | 1.178 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - BNP PARIBAS |
| Issuer | |
| 6F78S | |
| ISIN | FRSGE001K6S2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.325 € |
|---|---|
| Lowest since issue | 0.959 € |
- Stock Market
- Certificates
- 6F78S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - BNP PARIBAS
