OPEN END INDEX-CERTIFICATE - TELECOM ITALIA Stock OPEN END INDEX-CERTIFICATE - TELECOM ITALIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - TELECOM ITALIA

Certificat

6F42S

FRSGE001K3A7

Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT
0.799 EUR -0.37% Intraday chart for OPEN END INDEX-CERTIFICATE - TELECOM ITALIA
Current month+11.45%
1 month+9.17%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - TELECOM ITALIA(6F42S) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.799 € 0.799 € 0.802 € 0.798 €
Volume 77 77 70 83
Change -0.62% 0.00% +0.38% -0.50%
Opening 0.80 0.80 0.80 0.80
High 0.81 0.81 0.82 0.80
Low 0.79 0.79 0.80 0.78

Performance

1 week+0.13%
Current month+11.45%
1 month+9.17%
3 months-13.54%
6 months-5.45%
Current year-16.53%
1 year-8.06%

Highs and lows

1 week
0.78
Extreme 0.782
0.82
1 month
0.71
Extreme 0.713
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55a66.RDZ21cqvUtm3aoBUmT6nAkQYgRh4zEvv8Xk9c9c9s1M.JW4vlpnbMLWOAOgD8wfjRA9vzSwIimbfiU0LPK1I0TJ3eT6D_-swu9Ep5w
DatePriceVolumeDaily volume
11:25:28 am 0.798 1 83
11:20:27 am 0.799 1 82
11:10:25 am 0.798 1 81
11:05:24 am 0.797 1 80
11:00:23 am 0.796 1 79
10:55:22 am 0.797 1 78
10:50:21 am 0.798 1 77
10:40:19 am 0.795 1 76
10:25:16 am 0.794 1 75
10:10:13 am 0.793 1 74

Static data

Product typeCertificats Index
Buy / SellCALL
Underlying TELECOM ITALIA S.P.A.
IssuerLogo Issuer Société Générale Société Générale
6F42S
ISINFRSGE001K3A7
Date issued 2023-04-18
Maturity Unlimited
Parity 1 : 1
Emission price 1.01 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.061 €
Lowest since issue 0.652 €
Spread 0.017 €
Spread %2.11%
  1. Stock Market
  2. Certificates
  3. 6F42S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - TELECOM ITALIA