OPEN END INDEX-CERTIFICATE - VONOVIA SE Stock OPEN END INDEX-CERTIFICATE - VONOVIA SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - VONOVIA SE

Certificat

6F55S

FRSGE001K4K4

Market Closed - Euronext Paris 12:30:00 2024-05-23 pm EDT
1.578 EUR -1.80% Intraday chart for OPEN END INDEX-CERTIFICATE - VONOVIA SE
Current month+7.07%
1 month+12.65%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - VONOVIA SE(6F55S) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 1.651 € 1.638 € 1.6 € 1.607 € 1.578 €
Volume 81 81 86 93 95
Change -0.12% -0.79% -2.32% +0.44% -1.80%
Opening 1.65 1.65 1.64 1.59 1.603
High 1.65 1.66 1.64 1.61 1.609
Low 1.64 1.63 1.59 1.56 1.572

Performance

1 week-4.66%
Current month+7.07%
1 month+12.65%
3 months+9.90%
6 months+16.40%
Current year+1.81%
1 year+56.66%

Highs and lows

1 week
1.56
Extreme 1.562
1.66
1 month
1.35
Extreme 1.353
1.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75750934774a6ba5f76c.k3sGm_0V-Re0QFt1l4s7zpPIUwf-KNzMUv0ql4RKwnc.xU5K6o8sn1uZBhwF0vle-cSdPDS5YJ2LOZNd_scElzD-LG6ssUG3Wdt0Yw
DatePriceVolumeDaily volume
11:49:42 am 1.576 1 88
11:44:42 am 1.577 1 87
11:39:41 am 1.578 1 86
11:34:40 am 1.575 1 85
11:29:39 am 1.577 1 84
11:24:38 am 1.578 1 83
11:19:37 am 1.579 1 82
11:14:36 am 1.578 1 81
11:09:36 am 1.576 1 80
10:59:34 am 1.575 1 79

Static data

Product typeCertificats Index
Buy / SellCALL
Underlying VONOVIA SE
IssuerLogo Issuer Société Générale Société Générale
6F55S
ISINFRSGE001K4K4
Date issued 2023-04-18
Maturity Unlimited
Parity 1 : 1
Emission price 1.01 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.674 €
Lowest since issue 0.893 €
Spread 0.01 €
Spread %0.63%
  1. Stock Market
  2. Certificates
  3. 6F55S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - VONOVIA SE