OPEN END INDEX-CERTIFICATE - DEUTSCHE BOERSE Stock OPEN END INDEX-CERTIFICATE - DEUTSCHE BOERSE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - DEUTSCHE BOERSE

Certificat

6F61S

FRSGE001K416

Market Closed - Euronext Paris 02:38:24 2024-06-17 am EDT
1.059 EUR +0.67% Intraday chart for OPEN END INDEX-CERTIFICATE - DEUTSCHE BOERSE
Current month-0.09%
1 month+2.83%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - DEUTSCHE BOERSE(6F61S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 1.077 € 1.076 € 1.043 € 1.052 € 1.059 €
Volume 66 64 72 70 6
Change +0.19% -0.09% -3.07% +0.86% +0.67%
Opening 1.08 1.08 1.07 1.04 1.054
High 1.08 1.08 1.08 1.05 1.059
Low 1.07 1.07 1.04 1.04 1.054

Performance

1 week-2.95%
Current month-0.09%
1 month+2.83%
3 months-0.57%
6 months+4.16%
Current year-0.85%
1 year+10.50%

Highs and lows

1 week
1.04
Extreme 1.04
1.09
1 month
1.02
Extreme 1.019
1.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44f633dfd9f2c804a1ee6ed5676fb8c.nlm3wl5zHMYU1yjmwMzu8vFXhyVVJxFPXUgQYF6nK9c.rBTEhBMjVfFxnWyX9J-6sJcI2GkFHl4pBB1oMgTkWpH5KvqSATVpgXOfWw
DatePriceVolumeDaily volume
11:36:00 am 1.052 1 68
11:30:59 am 1.053 1 67
11:25:58 am 1.052 1 66
11:20:57 am 1.053 1 65
11:15:56 am 1.052 1 64
11:10:55 am 1.05 1 63
11:05:54 am 1.051 1 62
10:55:52 am 1.05 1 61
10:50:51 am 1.048 1 60
10:45:50 am 1.047 1 59

Static data

Product typeCertificats Index
Buy / SellCALL
Underlying DEUTSCHE BÖRSE AG
IssuerLogo Issuer Société Générale Société Générale
6F61S
ISINFRSGE001K416
Date issued 2023-04-18
Maturity Unlimited
Parity 1 : 1
Emission price 1.01 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.11 €
Lowest since issue 0.87 €
Spread 0.007 €
Spread %0.66%
  1. Stock Market
  2. Certificates
  3. 6F61S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - DEUTSCHE BOERSE