OPEN END INDEX-CERTIFICATE - ASSICURAZIONI GENERALI | Market Closed - Euronext Paris 11:29:42 2024-06-10 am EDT | ||
| 1.368 EUR | -0.80% |
|
| Current month | +1.03% | ||
| 1 month | +3.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.368 € | 1.384 € | 1.384 € | 1.379 € | 1.368 € |
| Volume | 70 | 78 | 65 | 76 | 74 |
| Change | -0.07% | +1.17% | 0.00% | -0.36% | -0.80% |
| Opening | 1.37 | 1.38 | 1.39 | 1.38 | 1.378 |
| High | 1.37 | 1.38 | 1.39 | 1.39 | 1.379 |
| Low | 1.35 | 1.38 | 1.37 | 1.37 | 1.36 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | +3.68% | ||
| 3 months | +11.93% | ||
| 6 months | +29.48% | ||
| Current year | +29.24% | ||
| 1 year | +36.81% |
Highs and lows
1 week
1.35
1.39
1 month
1.321.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef4241ce4bbbd9b5d7f8ebd5e2c6103.Hgd8r9eDRAS9Xz9XoQS15Gap-F_u9ZOh_xH9MF_I3rE.MzZE7pviMj3vPkUS1jbyvQLDyTaWpKDtjVyXchSEqYhubgjspecPZ8pmCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 1.368 | 1 | 74 |
| 11:24:41 am | 1.367 | 1 | 73 |
| 11:19:41 am | 1.365 | 1 | 72 |
| 11:14:40 am | 1.364 | 1 | 71 |
| 11:09:40 am | 1.365 | 1 | 70 |
| 10:59:38 am | 1.364 | 1 | 69 |
| 10:54:38 am | 1.367 | 1 | 68 |
| 10:44:37 am | 1.366 | 1 | 67 |
| 10:39:36 am | 1.367 | 1 | 66 |
| 10:34:36 am | 1.368 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - ASSICURAZIONI GENERALI |
| Issuer | |
| 6F22S | |
| ISIN | FRSGE001K085 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.392 € |
|---|---|
| Lowest since issue | 0.976 € |
- Stock Market
- Certificates
- 6F22S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - ASSICURAZIONI GENERALI
