OPEN END INDEX-CERTIFICATE - HOME DEPOT | Real-time Euronext Paris 10:19:59 2024-06-21 am EDT | ||
| 1.171 EUR | +1.47% |
|
| Current month | +7.55% | ||
| 1 month | +5.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.146 € | 1.162 € | 1.162 € | 1.154 € | 1.171 € |
| Volume | 70 | 71 | 60 | 72 | 70 |
| Change | +0.88% | +1.40% | 0.00% | -0.69% | +1.47% |
| Opening | 1.14 | 1.15 | 1.16 | 1.17 | 1.164 |
| High | 1.15 | 1.17 | 1.17 | 1.17 | 1.174 |
| Low | 1.14 | 1.15 | 1.16 | 1.15 | 1.159 |
Performance
| 1 week | +1.94% | ||
| Current month | +7.55% | ||
| 1 month | +5.00% | ||
| 3 months | -6.26% | ||
| 6 months | +1.94% | ||
| Current year | +6.07% | ||
| 1 year | +19.83% |
Highs and lows
1 week
1.13
1.17
1 month
1.041.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f515f51ce98b3eb9ed1354a20dd421.HZuzXSN3F507H7XBx2c4gefRjJNYnhdm3jjqT21l938.buzKChA5XuVffteMpTEN75KV69kMzU8Js3beCwontBYvxPIsUxNT-V5T_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:59 am | 1.171 | 1 | 70 |
| 10:14:58 am | 1.172 | 1 | 69 |
| 10:09:58 am | 1.174 | 1 | 68 |
| 10:04:57 am | 1.172 | 1 | 67 |
| 09:59:57 am | 1.167 | 1 | 66 |
| 09:54:56 am | 1.169 | 1 | 65 |
| 09:49:56 am | 1.168 | 1 | 64 |
| 09:34:54 am | 1.164 | 1 | 63 |
| 09:29:53 am | 1.159 | 1 | 62 |
| 09:24:53 am | 1.162 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - HOME DEPOT |
| Issuer | |
| J817S | |
| ISIN | FRSGE001LJU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.288 € |
|---|---|
| Lowest since issue | 0.877 € |
- Stock Market
- Certificates
- J817S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - HOME DEPOT
