OPEN END INDEX-CERTIFICATE - MERCK & CO. | Real-time Euronext Paris 10:05:24 2024-06-03 am EDT | ||
| 1.054 EUR | +2.13% |
|
| 1 month | -5.32% | ||
| 3 months | -2.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.036 € | 1.039 € | 1.048 € | 1.032 € | 1.054 € |
| Volume | 63 | 51 | 52 | 47 | 33 |
| Change | -2.08% | +0.29% | +0.87% | -1.53% | +2.13% |
| Opening | 1.06 | 1.04 | 1.03 | 1.03 | 1.035 |
| High | 1.07 | 1.04 | 1.05 | 1.04 | 1.056 |
| Low | 1.04 | 1.03 | 1.03 | 1.02 | 1.033 |
Performance
| 1 week | -3.19% | ||
| 1 month | -5.32% | ||
| 3 months | -2.18% | ||
| 6 months | +24.64% | ||
| Current year | +17.81% | ||
| 1 year | +13.03% |
Highs and lows
1 week
1.02
1.07
1 month
1.021.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45c7c8e7875b1faf24e7c4ac474a.ez8NaPOrp-yco1GJAZLT8BcOSo5KaWz9z1fvks5UyyQ.Cwl9Lrv_74b79Tz5a_q0p1Y7FegPOz6vlg-46rsZoXMVc2s5ksPh3sbPJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:24 am | 1.054 | 1 | 33 |
| 09:55:23 am | 1.05 | 1 | 32 |
| 09:45:21 am | 1.051 | 1 | 31 |
| 09:40:21 am | 1.056 | 1 | 30 |
| 09:35:20 am | 1.047 | 1 | 29 |
| 09:30:20 am | 1.038 | 1 | 28 |
| 09:20:18 am | 1.036 | 1 | 27 |
| 09:15:18 am | 1.035 | 1 | 26 |
| 09:10:17 am | 1.036 | 1 | 25 |
| 09:05:17 am | 1.034 | 1 | 24 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | MERCK & CO., INC. |
| Issuer | 
Société Générale
|
| J821S | |
| ISIN | FRSGE001LJ85 |
| Date issued | 2023-04-27 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.807 € |
| Spread | 0.009 € |
| Spread % | 0.87% |
- Stock Market
- Certificates
- J821S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - MERCK & CO.
