OPEN-END TRACKER CERTIFICATE - GOLD | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 199.6 EUR | +1.55% |
|
| Current month | -0.33% | ||
| 1 month | -1.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 197.4 € | 200.12 € | 196.54 € | 199.4 € |
| Volume | 4 | 121 | 8 | 22 |
| Change | -0.26% | +1.38% | -1.79% | +1.46% |
| Opening | 196.58 | 198.06 | 197.81 | 197.59 |
| High | 202.70 | 200.65 | 202.50 | 200.17 |
| Low | 196.58 | 197.78 | 196.26 | 197.41 |
Performance
| 1 week | +0.80% | ||
| Current month | -0.33% | ||
| 1 month | -1.16% | ||
| 3 months | +8.66% | ||
| 6 months | +16.23% | ||
| Current year | +14.31% | ||
| 1 year | +21.16% | ||
| 3 years | +22.56% | ||
| 5 years | +75.84% | ||
| 10 years | +68.48% |
Highs and lows
1 week
195.56
202.70
1 month
195.56211.66
3 years
134.64211.66
5 years
111.60211.66
10 years
93.50211.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32ee663784cefe42c13bd5b.l5si-J5qj8ivFyhmSh7dLXgFbk1Crrm7XDpnMjGFLqo.wa5XytgF-K7GY1w3BVeNH0FrPhwr2NbIMEMTU3_UHp_59hG_rR_2jPZueQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:48 am | 199.4 | 1 | 136 |
| 11:40:47 am | 199.4 | 1 | 135 |
| 11:30:45 am | 199.3 | 1 | 134 |
| 11:25:44 am | 199.6 | 1 | 133 |
| 11:20:43 am | 199.5 | 1 | 132 |
| 11:15:42 am | 199.8 | 1 | 131 |
| 11:10:41 am | 199.6 | 1 | 130 |
| 11:05:40 am | 199.3 | 1 | 129 |
| 11:00:39 am | 199.6 | 1 | 128 |
| 10:55:38 am | 199.5 | 1 | 127 |
Static data
| Product type | Certificats Stratégiques, Thématiques et Paniers |
|---|---|
| Buy / Sell | CALL |
| Underlying | GOLD |
| Issuer | 
Société Générale
|
| 9202S | |
| ISIN | FR0010673350 |
| Date issued | 2008-10-16 |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 88 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 211.7 € |
|---|---|
| Lowest since issue | 68.65 € |
| Spread | 15.9 € |
| Spread % | 7.72% |
- Stock Market
- Certificates
- 9202S Certificat
- Quotes OPEN-END TRACKER CERTIFICATE - GOLD
