OPEN END TURBO BULL - ALSTOM | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 1.34 EUR | -8.22% |
|
| Current month | -28.19% | ||
| 1 month | -21.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.6 € | 1.62 € | 1.46 € | 1.35 € |
| Volume | 60 | 46 | 53 | 63 |
| Change | -12.09% | +1.25% | -9.88% | -7.53% |
| Opening | 1.83 | 1.62 | 1.65 | 1.44 |
| High | 1.85 | 1.72 | 1.65 | 1.44 |
| Low | 1.60 | 1.58 | 1.44 | 1.31 |
Performance
| 1 week | -25.82% | ||
| Current month | -28.19% | ||
| 1 month | -21.05% | ||
| 3 months | +170.00% | ||
| 6 months | +206.82% | ||
| Current year | +145.45% |
Highs and lows
1 week
1.31
1.85
1 month
1.312.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc2aee3c883e0b786dcdb412300fc7df.30kRsZ3M66Xmbe_gyoRkox7eGUPRIE_PwNGBkY3oRDw.6gFE6O6nhtXTAqSjsusDyEnubjb8YiKfn7nz1MOxA1CXOSLZzIuJ09FcnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:14 am | 1.35 | 1 | 63 |
| 11:21:10 am | 1.34 | 1 | 62 |
| 11:16:09 am | 1.33 | 1 | 61 |
| 11:06:07 am | 1.32 | 1 | 60 |
| 11:01:06 am | 1.33 | 1 | 59 |
| 10:56:05 am | 1.32 | 1 | 58 |
| 10:51:04 am | 1.33 | 1 | 57 |
| 10:41:02 am | 1.32 | 1 | 56 |
| 10:36:01 am | 1.31 | 1 | 55 |
| 10:25:59 am | 1.32 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - ALSTOM |
| Issuer | |
| IO54C | |
| ISIN | DE000KJ1AR78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.08 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- IO54C Certificat
- Quotes OPEN END TURBO BULL - ALSTOM
