Quotes OPEN END TURBO BULL - ALSTOM

Certificat

IO54C

DE000KJ1AR78

Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT
1.34 EUR -8.22% Intraday chart for OPEN END TURBO BULL - ALSTOM
Current month-28.19%
1 month-21.05%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO BULL - ALSTOM(IO54C) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1.6 € 1.62 € 1.46 € 1.35 €
Volume 60 46 53 63
Change -12.09% +1.25% -9.88% -7.53%
Opening 1.83 1.62 1.65 1.44
High 1.85 1.72 1.65 1.44
Low 1.60 1.58 1.44 1.31

Performance

1 week-25.82%
Current month-28.19%
1 month-21.05%
3 months+170.00%
6 months+206.82%
Current year+145.45%

Highs and lows

1 week
1.31
Extreme 1.31
1.85
1 month
1.31
Extreme 1.31
2.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc2aee3c883e0b786dcdb412300fc7df.30kRsZ3M66Xmbe_gyoRkox7eGUPRIE_PwNGBkY3oRDw.6gFE6O6nhtXTAqSjsusDyEnubjb8YiKfn7nz1MOxA1CXOSLZzIuJ09FcnA
DatePriceVolumeDaily volume
11:41:14 am 1.35 1 63
11:21:10 am 1.34 1 62
11:16:09 am 1.33 1 61
11:06:07 am 1.32 1 60
11:01:06 am 1.33 1 59
10:56:05 am 1.32 1 58
10:51:04 am 1.33 1 57
10:41:02 am 1.32 1 56
10:36:01 am 1.31 1 55
10:25:59 am 1.32 1 54

Static data

Product type
Buy / Sell
Underlying OPEN END TURBO BULL - ALSTOM
Issuer
IO54C
ISINDE000KJ1AR78
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.08
Lowest since issue 0.22
  1. Stock Market
  2. Certificates
  3. IO54C Certificat
  4. Quotes OPEN END TURBO BULL - ALSTOM