OPEN END TURBO BULL - ALSTOM | Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT | ||
| 1.09 EUR | -2.68% |
|
| Current month | -28.29% | ||
| 1 month | -18.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1.1 € | 0.99 € | 1.1 € | 1.12 € | 1.09 € |
| Volume | 57 | 56 | 58 | 37 | 27 |
| Change | -12.70% | -10.00% | +11.11% | +1.82% | -2.68% |
| Opening | 1.29 | 1.08 | 1.04 | 1.17 | 1.19 |
| High | 1.29 | 1.08 | 1.14 | 1.18 | 1.2 |
| Low | 1.07 | 0.95 | 1.00 | 1.08 | 1.08 |
Performance
| 1 week | -13.49% | ||
| Current month | -28.29% | ||
| 1 month | -18.66% | ||
| 3 months | +240.62% |
Highs and lows
1 week
0.95
1.29
1 month
0.951.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
977ac2ad829bcbf5fb79c51.tuqdWbVC9UdfJqohhpMJTiDt-j179Ltusn4kRNs_KN8.g9KubuFzlAQcVMFn8MtnB2qitHgPjdMpgRscIJNeXreFgvJqmBWMEWhi7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:20 am | 1.09 | 1 | 26 |
| 11:19:20 am | 1.1 | 1 | 25 |
| 09:59:10 am | 1.09 | 1 | 24 |
| 09:54:10 am | 1.1 | 1 | 23 |
| 09:19:06 am | 1.09 | 1 | 22 |
| 09:04:04 am | 1.08 | 1 | 21 |
| 08:24:00 am | 1.09 | 1 | 20 |
| 07:23:53 am | 1.1 | 1 | 19 |
| 06:53:49 am | 1.11 | 1 | 18 |
| 06:48:49 am | 1.12 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - ALSTOM |
| Issuer | |
| UR07C | |
| ISIN | DE000KJ57YM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.73 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Certificates
- UR07C Certificat
- Quotes OPEN END TURBO BULL - ALSTOM
