OPEN END TURBO BULL - APPLE | Market Closed - Euronext Paris 12:30:01 2024-05-15 pm EDT | ||
| 84.93 EUR | +1.62% |
|
| Current month | +9.18% | ||
| 1 month | +7.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 81.65 € | 83.46 € | 83.58 € | 84.93 € |
| Volume | 87 | 101 | 87 | 88 |
| Change | -0.62% | +2.22% | +0.14% | +1.62% |
| Opening | 82.61 | 82.39 | 83.52 | 83.70 |
| High | 82.91 | 83.54 | 84.13 | 84.93 |
| Low | 81.59 | 82.37 | 83.27 | 83.57 |
Performance
| 1 week | +3.98% | ||
| Current month | +9.18% | ||
| 1 month | +7.81% | ||
| 3 months | +3.79% | ||
| 6 months | -0.08% | ||
| Current year | +0.35% | ||
| 1 year | +11.05% | ||
| 3 years | +75.66% | ||
| 5 years | +548.32% | ||
| 10 years | +6,535.16% |
Highs and lows
1 week
81.59
84.93
1 month
72.9784.93
3 years
46.7689.53
5 years
11.1989.53
10 years
1.2789.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b3e035fc7f4a7e.z1vIAbSMnPHlJvkR_mAsLZbV6-VWsMezc0uUm6wYJEc.rGyjRNfe96iOFZV_vxlmHqCPoac3g5H7Pj_y3eJcYXT_NoFR5bTDydJtng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:55 am | 84.74 | 1 | 80 |
| 11:43:54 am | 84.73 | 1 | 79 |
| 11:38:54 am | 84.6 | 1 | 78 |
| 11:33:53 am | 84.71 | 1 | 77 |
| 11:28:53 am | 84.73 | 1 | 76 |
| 11:23:52 am | 84.78 | 1 | 75 |
| 11:18:52 am | 84.81 | 1 | 74 |
| 11:13:51 am | 84.79 | 1 | 73 |
| 11:08:51 am | 84.76 | 1 | 72 |
| 11:03:50 am | 84.81 | 1 | 71 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
Citi
|
| B280C | |
| ISIN | DE000CF50R01 |
| Date issued | 2014-02-18 |
| Strike | 25.43 $ |
| Maturity | Unlimited |
| Parity | 1.79 : 1 |
| Emission price | 0.84 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 89.53 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- B280C Certificat
- Quotes OPEN END TURBO BULL - APPLE