OPEN END TURBO BULL - DEUTSCHE BANK | Real-time Euronext Paris 04:09:23 2024-06-17 am EDT | ||
| 6.36 EUR | +1.60% |
|
| Current month | -11.83% | ||
| 1 month | -18.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 6.61 € | 6.83 € | 6.39 € | 6.26 € | 6.36 € |
| Volume | 95 | 77 | 90 | 86 | 12 |
| Change | -7.55% | +3.33% | -6.44% | -2.03% | +1.60% |
| Opening | 7.10 | 6.76 | 6.68 | 6.37 | 6.37 |
| High | 7.18 | 6.90 | 6.74 | 6.40 | 6.46 |
| Low | 6.59 | 6.76 | 6.36 | 5.93 | 6.36 |
Performance
| 1 week | -12.69% | ||
| Current month | -11.83% | ||
| 1 month | -18.17% | ||
| 3 months | +19.92% | ||
| 6 months | +62.18% | ||
| Current year | +50.12% | ||
| 1 year | +196.68% |
Highs and lows
1 week
5.93
7.26
1 month
5.937.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c54fba6bde223b5656d7f4a6ab37.PL-bf2mtcmbqHOBHEz4_D8CtQBtq8DAKgXHrY1Yo6ys.X9XWKgrEBVCMaIciR3V7O7XFEnIshWVF5SChUzhxnEZE5-E0WfQ5L9Nb1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:23 am | 6.36 | 1 | 12 |
| 03:59:22 am | 6.37 | 1 | 11 |
| 03:54:21 am | 6.36 | 1 | 10 |
| 03:49:21 am | 6.39 | 1 | 9 |
| 03:44:20 am | 6.4 | 1 | 8 |
| 03:39:20 am | 6.37 | 1 | 7 |
| 03:34:19 am | 6.44 | 1 | 6 |
| 03:29:18 am | 6.45 | 1 | 5 |
| 03:19:17 am | 6.46 | 1 | 4 |
| 03:14:17 am | 6.42 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - DEUTSCHE BANK |
| Issuer | |
| SO31C | |
| ISIN | DE000KH4Y630 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.61 € |
|---|---|
| Lowest since issue | 0.97 € |
- Stock Market
- Certificates
- SO31C Certificat
- Quotes OPEN END TURBO BULL - DEUTSCHE BANK
