OPEN END TURBO BULL - ERAMET | Real-time Euronext Paris 11:14:13 2024-06-19 am EDT | ||
| 2.95 EUR | +1.72% |
|
| Current month | -9.94% | ||
| 1 month | -4.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 3.36 € | 2.85 € | 2.83 € | 2.9 € | 2.95 € |
| Volume | 49 | 77 | 68 | 45 | 45 |
| Change | -8.20% | -15.18% | -0.70% | +2.47% | +1.72% |
| Opening | 3.63 | 3.24 | 2.79 | 2.90 | 2.99 |
| High | 3.64 | 3.24 | 2.92 | 2.92 | 3.04 |
| Low | 3.36 | 2.85 | 2.76 | 2.77 | 2.93 |
Performance
| 1 week | -18.54% | ||
| Current month | -9.94% | ||
| 1 month | -4.61% | ||
| 3 months | +121.37% | ||
| 6 months | +76.83% | ||
| Current year | +83.54% | ||
| 1 year | +9.02% | ||
| 3 years | +417.86% |
Highs and lows
1 week
2.76
3.71
1 month
2.763.71
3 years
0.596.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
674bd33a16d02313a9bdd5e20a.uUQrI6mNK93Ov47QMfq-t2BtKr0czndH3CpWHivK4eI.iQh6e87BeoqC2fy2e5_2hgQdW8Qrt0UwjGsnSBu7lpHbMGpr4NhAtpiK2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:13 am | 2.95 | 1 | 45 |
| 11:04:12 am | 2.93 | 1 | 44 |
| 10:59:11 am | 2.94 | 1 | 43 |
| 10:54:11 am | 2.95 | 1 | 42 |
| 10:39:09 am | 2.94 | 1 | 41 |
| 10:29:08 am | 2.95 | 1 | 40 |
| 10:24:07 am | 2.96 | 1 | 39 |
| 10:19:07 am | 2.97 | 1 | 38 |
| 10:09:06 am | 2.98 | 1 | 37 |
| 10:04:05 am | 2.99 | 1 | 36 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ERAMET |
| Issuer | 
Citi
|
| 83WTC | |
| ISIN | DE000KE3A882 |
| Date issued | 2020-12-23 |
| Strike | 40.71 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.02 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 83WTC Certificat
- Quotes OPEN END TURBO BULL - ERAMET
