OPEN END TURBO BULL - TESLA | Market Closed - Euronext Paris 12:30:00 2024-05-03 pm EDT | ||
| 228.4 EUR | -0.40% |
|
| Current month | -4.01% | ||
| 1 month | +8.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 217.84 € | 255.31 € | 237.91 € | 229.28 € | 228.4 € |
| Volume | 114 | 114 | 112 | 111 | 113 |
| Change | +5.49% | +17.20% | -6.82% | -3.63% | -0.40% |
| Opening | 219.52 | 222.49 | 248.79 | 231.28 | 229.4 |
| High | 219.85 | 255.31 | 248.79 | 237.26 | 233.9 |
| Low | 212.56 | 222.49 | 234.62 | 225.03 | 226.5 |
Performance
| 1 week | +4.83% | ||
| Current month | -4.01% | ||
| 1 month | +8.33% | ||
| 3 months | -1.86% | ||
| 6 months | -19.99% | ||
| Current year | -27.70% | ||
| 1 year | +12.31% | ||
| 3 years | -18.06% |
Highs and lows
1 week
222.49
255.31
1 month
173.76255.31
3 years
130.95521.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a04630838.avBUuhUt5x6VlC9EPZT-AeTrBRhn0viuFxi7hCP3AhU.G4c59y1XqXnhwmh8Wt6LVauydH8Otc_mbS3XzleFUl0fnyXoW2W1Vsfueg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:41 am | 228.4 | 1 | 104 |
| 11:44:40 am | 228.9 | 1 | 103 |
| 11:39:39 am | 228.7 | 1 | 102 |
| 11:34:38 am | 228.2 | 1 | 101 |
| 11:29:37 am | 227.6 | 1 | 100 |
| 11:24:37 am | 227.2 | 1 | 99 |
| 11:19:36 am | 226.5 | 1 | 98 |
| 11:14:35 am | 226.8 | 1 | 97 |
| 11:09:34 am | 226.7 | 1 | 96 |
| 11:04:33 am | 227.7 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - TESLA |
| Issuer | |
| S187C | |
| ISIN | DE000CP69RP6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 521.7 € |
|---|---|
| Lowest since issue | 0.91 € |
- Stock Market
- Certificates
- S187C Certificat
- Quotes OPEN END TURBO BULL - TESLA
