OPEN END TURBO BULL - THALES | Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT | ||
| 3.33 EUR | -0.60% |
|
| Current month | -13.99% | ||
| 1 month | -14.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.15 € | 3.19 € | 3.35 € | 3.32 € |
| Volume | 27 | 61 | 54 | 57 |
| Change | +1.94% | +1.27% | +5.02% | -0.90% |
| Opening | 3.14 | 3.17 | 3.25 | 3.42 |
| High | 3.17 | 3.25 | 3.38 | 3.44 |
| Low | 3.11 | 3.17 | 3.23 | 3.31 |
Performance
| 1 week | +10.30% | ||
| Current month | -13.99% | ||
| 1 month | -14.87% | ||
| 3 months | +2.79% | ||
| 6 months | +42.49% | ||
| Current year | +46.90% | ||
| 1 year | +31.23% |
Highs and lows
1 week
2.99
3.44
1 month
2.964.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5421688925f4330728d.koA9rDxzqNlLgT2XXKRZNYP-VyU7xtPlixVn3iJhOV8.p810lHUaxJwv93elad0jcrLOIVNCs6mjyScvhkcrCDnd1XfVbB-FownqCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:47 am | 3.32 | 1 | 57 |
| 11:29:45 am | 3.33 | 1 | 56 |
| 11:24:44 am | 3.34 | 1 | 55 |
| 11:04:42 am | 3.33 | 1 | 54 |
| 10:49:40 am | 3.35 | 1 | 53 |
| 10:44:40 am | 3.34 | 1 | 52 |
| 10:39:39 am | 3.36 | 1 | 51 |
| 10:14:36 am | 3.35 | 1 | 50 |
| 10:09:36 am | 3.34 | 1 | 49 |
| 10:04:35 am | 3.33 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - THALES |
| Issuer | |
| TN49C | |
| ISIN | DE000KF8W3K1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.23 € |
|---|---|
| Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- TN49C Certificat
- Quotes OPEN END TURBO BULL - THALES
