OPEN END TURBO BULL - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 3.45 EUR | -5.48% |
|
| Current month | -24.84% | ||
| 1 month | -29.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4 € | 3.99 € | 3.65 € | 3.45 € |
| Volume | 69 | 67 | 69 | 77 |
| Change | -6.54% | -0.25% | -8.52% | -5.48% |
| Opening | 4.26 | 4.04 | 3.97 | 3.64 |
| High | 4.34 | 4.12 | 3.97 | 3.68 |
| Low | 3.99 | 3.96 | 3.65 | 3.37 |
Performance
| 1 week | -17.86% | ||
| Current month | -24.84% | ||
| 1 month | -29.59% | ||
| 3 months | -8.00% | ||
| 6 months | -4.17% | ||
| Current year | -4.96% | ||
| 1 year | +58.99% |
Highs and lows
1 week
3.37
4.34
1 month
3.375.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc0bd01763635232.7y_ecGfe8yxGqxorsAVEN0oToyA6Q4jtVK-fHtZFg1s.jETsNwGBnlZ2zGtD90N1fXsk4XVJANmjY_7ucJdxtRWYHYYhUo6kWH7GXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:43 am | 3.45 | 1 | 74 |
| 11:10:42 am | 3.43 | 1 | 73 |
| 11:05:41 am | 3.44 | 1 | 72 |
| 10:55:39 am | 3.45 | 1 | 71 |
| 10:45:37 am | 3.44 | 1 | 70 |
| 10:35:35 am | 3.42 | 1 | 69 |
| 10:25:33 am | 3.41 | 1 | 68 |
| 10:20:32 am | 3.43 | 1 | 67 |
| 10:15:31 am | 3.42 | 1 | 66 |
| 10:10:30 am | 3.39 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - TOTALENERGIES |
| Issuer | |
| LF86C | |
| ISIN | DE000KH0VZC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.32 € |
|---|---|
| Lowest since issue | 1.57 € |
- Stock Market
- Certificates
- LF86C Certificat
- Quotes OPEN END TURBO BULL - TOTALENERGIES
