OPEN END TURBO LONG WARRANT - SEMAPA | Market Closed - Euronext Paris 12:30:00 2024-06-05 pm EDT | ||
| 4.42 EUR | -0.45% |
|
| Current month | -2.64% | ||
| 1 month | -4.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.48 € | 4.54 € | 4.51 € | 4.44 € | 4.42 € |
| Volume | 29 | 42 | 36 | 30 | 35 |
| Change | -4.07% | +1.34% | -0.66% | -1.55% | -0.45% |
| Opening | 4.65 | 4.50 | 4.58 | 4.56 | 4.46 |
| High | 4.68 | 4.59 | 4.58 | 4.56 | 4.5 |
| Low | 4.48 | 4.41 | 4.51 | 4.39 | 4.42 |
Performance
| 1 week | -5.35% | ||
| Current month | -2.64% | ||
| 1 month | -4.33% | ||
| 3 months | +19.78% | ||
| 6 months | +20.11% | ||
| Current year | +21.76% | ||
| 1 year | +20.11% | ||
| 3 years | +111.48% |
Highs and lows
1 week
4.39
4.68
1 month
4.395.19
3 years
1.415.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d4270339e7201264ba40ad80b155e4.vv_P6eldW-1_qHLXN5bLmqMtT6I0ekfTOEie4N6Vqko.-rG8saIOIok42SSje6Ge0ZcUP9dAEw2ZeSbb16vZ_Rv9io2QgW8OlSCQPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:45 am | 4.42 | 1 | 34 |
| 11:25:44 am | 4.46 | 1 | 33 |
| 11:20:43 am | 4.45 | 1 | 32 |
| 11:15:42 am | 4.46 | 1 | 31 |
| 11:10:41 am | 4.45 | 1 | 30 |
| 10:50:38 am | 4.47 | 1 | 29 |
| 10:45:37 am | 4.45 | 1 | 28 |
| 10:35:35 am | 4.47 | 1 | 27 |
| 10:30:34 am | 4.48 | 1 | 26 |
| 10:25:33 am | 4.47 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO LONG WARRANT - SEMAPA |
| Issuer | |
| 92T0S | |
| ISIN | DE000SD3TJK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.19 € |
|---|---|
| Lowest since issue | 0.725 € |
- Stock Market
- Certificates
- 92T0S Certificat
- Quotes OPEN END TURBO LONG WARRANT - SEMAPA
