OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL | Real-time Euronext Paris 09:19:22 2024-06-04 am EDT | ||
| 2.685 EUR | -1.83% |
|
| Current month | -0.73% | ||
| 1 month | -0.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.715 € | 2.685 € | 2.755 € | 2.735 € | 2.685 € |
| Volume | 22 | 16 | 25 | 31 | 23 |
| Change | -3.21% | -1.10% | +2.61% | -0.73% | -1.83% |
| Opening | 2.83 | 2.72 | 2.71 | 2.79 | 2.775 |
| High | 2.83 | 2.75 | 2.76 | 2.79 | 2.775 |
| Low | 2.72 | 2.68 | 2.71 | 2.74 | 2.685 |
Performance
| 1 week | -3.19% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | +41.34% | ||
| 6 months | +41.34% | ||
| Current year | +48.64% | ||
| 1 year | +54.52% | ||
| 3 years | +3.99% |
Highs and lows
1 week
2.68
2.87
1 month
2.602.87
3 years
0.933.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1943f65250.ieVCulBPYFV6kko2cHpZzUpIW3KMiQTQNejXuZ9axpQ.2I9w8T0tVGUTxglUJ04jkn8YYiLn_jLhR6219d4OlOftknfPBAEpFxOnIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:22 am | 2.685 | 1 | 23 |
| 08:34:17 am | 2.695 | 1 | 22 |
| 07:59:13 am | 2.685 | 1 | 21 |
| 07:54:13 am | 2.695 | 1 | 20 |
| 07:39:11 am | 2.685 | 1 | 19 |
| 07:09:08 am | 2.695 | 1 | 18 |
| 06:59:07 am | 2.685 | 1 | 17 |
| 06:39:05 am | 2.695 | 1 | 16 |
| 06:29:04 am | 2.705 | 1 | 15 |
| 06:04:01 am | 2.685 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL |
| Issuer | |
| 89T9S | |
| ISIN | DE000SD3THZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.6 € |
|---|---|
| Lowest since issue | 0.728 € |
- Stock Market
- Certificates
- 89T9S Certificat
- Quotes OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL
