PARTICIPATION CERTIFICATE - BANCO BPM | Market Closed - Borsa Italiana 04:04:59 2024-06-14 pm EDT | ||
| 0.2535 EUR | +23.36% |
|
| Current month | +77.32% | ||
| 1 month | +42.81% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.1945 € | 0.189 € | 0.2055 € | 0.2385 € |
| Volume | 65 000 | 12 000 | 130 000 | 192 000 |
| Change | +23.10% | -2.83% | +8.73% | +16.06% |
| Opening | 0.16 | 0.19 | 0.19 | 0.20 |
| High | 0.20 | 0.19 | 0.21 | 0.25 |
| Low | 0.16 | 0.17 | 0.18 | 0.20 |
Performance
| 1 week | +61.15% | ||
| Current month | +77.32% | ||
| 1 month | +42.81% | ||
| 3 months | -60.12% | ||
| 6 months | -85.97% | ||
| Current year | -86.29% | ||
| 1 year | -97.32% |
Highs and lows
1 week
0.15
0.26
1 month
0.130.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8576315a30694891eda4.0-G-fMLW4MvhrsxcetKyVwOiRg9Rx34N2ALaI0wwhcw.kozhTazv0Li226YEIpT5A0rjLzwogDJPmlK8dhh79IWJvolR9KC1nJT7mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:22 am | 0.2385 | 1 | 192,104 |
| 11:46:21 am | 0.238 | 1 | 192,103 |
| 11:31:17 am | 0.237 | 1 | 192,102 |
| 11:26:16 am | 0.2375 | 1 | 192,101 |
| 11:21:15 am | 0.2385 | 1 | 192,100 |
| 11:16:14 am | 0.239 | 1 | 192,099 |
| 11:11:13 am | 0.2415 | 1 | 192,098 |
| 11:06:12 am | 0.239 | 1 | 192,097 |
| 11:01:11 am | 0.241 | 1 | 192,096 |
| 10:56:10 am | 0.2425 | 1 | 192,095 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - BANCO BPM |
| Issuer | |
| SBPM5S | |
| ISIN | DE000SV1ZKD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39 € |
|---|---|
| Lowest since issue | 0.1275 € |
- Stock Market
- Certificates
- SBPM5S Certificat
- Quotes PARTICIPATION CERTIFICATE - BANCO BPM
