PARTICIPATION-CERTIFICATE - THE NAVIGATOR COMPANY | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 5.615 EUR | -0.09% |
|
| Current month | -3.72% | ||
| 1 month | -12.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 5.215 € | 5.37 € | 5.46 € | 5.62 € | 5.615 € |
| Volume | 74 | 82 | 71 | 74 | 65 |
| Change | -2.16% | +2.97% | +1.68% | +2.93% | -0.09% |
| Opening | 5.26 | 5.19 | 5.41 | 5.45 | 5.64 |
| High | 5.37 | 5.40 | 5.48 | 5.65 | 5.7 |
| Low | 5.18 | 5.19 | 5.29 | 5.45 | 5.485 |
Performance
| 1 week | +4.50% | ||
| Current month | -3.72% | ||
| 1 month | -12.56% | ||
| 3 months | +5.09% |
Highs and lows
1 week
5.18
5.70
1 month
5.016.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81fbcec858a0e247d7eb0b1.ljA8rfYfaO_y_OfXu1Ztczp11wsF4CsqJYIpoxiiCGQ.2nl16Y4yX6Scqb2O1AccJHxDmG1vmB8YcOZH5E_EQw_hV1rExlAjiJuk3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:14 am | 5.57 | 1 | 62 |
| 11:29:13 am | 5.62 | 1 | 61 |
| 11:24:13 am | 5.63 | 1 | 60 |
| 11:19:12 am | 5.645 | 1 | 59 |
| 11:14:11 am | 5.68 | 1 | 58 |
| 11:09:11 am | 5.7 | 1 | 57 |
| 10:54:09 am | 5.685 | 1 | 56 |
| 10:49:09 am | 5.675 | 1 | 55 |
| 10:44:08 am | 5.665 | 1 | 54 |
| 10:39:07 am | 5.675 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - THE NAVIGATOR COMPANY |
| Issuer | |
| 5A71S | |
| ISIN | DE000SU72U78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.275 € |
|---|---|
| Lowest since issue | 4.722 € |
- Stock Market
- Certificates
- 5A71S Certificat
- Quotes PARTICIPATION-CERTIFICATE - THE NAVIGATOR COMPANY
